MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:50 | 100 | 78,8000 |
21:56:50 | 100 | 78,7950 |
21:56:50 | 100 | 78,7950 |
21:56:50 | 100 | 78,8000 |
21:56:50 | 100 | 78,8000 |
21:56:46 | 100 | 78,7900 |
21:56:43 | 115 | 78,7900 |
21:56:43 | 117 | 78,7900 |
21:56:42 | 308 | 78,8000 |
21:56:42 | 171 | 78,8100 |
21:56:42 | 566 | 78,8100 |
21:56:38 | 100 | 78,8150 |
21:56:38 | 100 | 78,8150 |
21:56:38 | 200 | 78,8200 |
21:56:37 | 100 | 78,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:37 | 100 | 78,8150 |
21:56:37 | 100 | 78,8150 |
21:56:37 | 100 | 78,8150 |
21:56:36 | 211 | 78,8200 |
21:56:36 | 100 | 78,8200 |
21:56:36 | 100 | 78,8200 |
21:56:36 | 100 | 78,8250 |
21:56:36 | 100 | 78,8200 |
21:56:36 | 101 | 78,8200 |
21:56:34 | 244 | 78,8150 |
21:56:34 | 100 | 78,8150 |
21:56:34 | 100 | 78,8150 |
21:56:33 | 100 | 78,8100 |
21:56:32 | 100 | 78,8100 |
21:56:31 | 250 | 78,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:31 | 100 | 78,8050 |
21:56:31 | 100 | 78,8050 |
21:56:31 | 100 | 78,8050 |
21:56:31 | 100 | 78,8050 |
21:56:29 | 100 | 78,8000 |
21:56:29 | 100 | 78,8000 |
21:56:29 | 100 | 78,8000 |
21:56:29 | 187 | 78,8000 |
21:56:29 | 492 | 78,8000 |
21:56:24 | 100 | 78,7950 |
21:56:24 | 100 | 78,7900 |
21:56:24 | 100 | 78,7900 |
21:56:24 | 200 | 78,7900 |
21:56:22 | 100 | 78,7950 |
21:56:21 | 100 | 78,7950 |