MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:27 | 100 | 79,2600 |
21:52:27 | 100 | 79,2600 |
21:52:27 | 100 | 79,2650 |
21:52:27 | 100 | 79,2650 |
21:52:26 | 138 | 79,2600 |
21:52:26 | 100 | 79,2650 |
21:52:26 | 527 | 79,2650 |
21:52:21 | 171 | 79,2650 |
21:52:21 | 100 | 79,2650 |
21:52:21 | 100 | 79,2600 |
21:52:21 | 200 | 79,2600 |
21:52:20 | 100 | 79,2500 |
21:52:20 | 100 | 79,2500 |
21:52:20 | 128 | 79,2500 |
21:52:20 | 200 | 79,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:09 | 100 | 79,2400 |
21:52:08 | 150 | 79,2300 |
21:52:08 | 100 | 79,2300 |
21:52:08 | 127 | 79,2300 |
21:52:08 | 100 | 79,2300 |
21:52:08 | 100 | 79,2250 |
21:52:08 | 100 | 79,2200 |
21:52:08 | 183 | 79,2200 |
21:52:08 | 100 | 79,2200 |
21:52:06 | 100 | 79,2100 |
21:52:05 | 100 | 79,2100 |
21:52:05 | 200 | 79,2100 |
21:52:05 | 100 | 79,2100 |
21:52:05 | 100 | 79,2050 |
21:52:05 | 101 | 79,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:05 | 161 | 79,2100 |
21:52:04 | 200 | 79,2200 |
21:52:04 | 100 | 79,2200 |
21:52:04 | 100 | 79,2200 |
21:52:02 | 382 | 79,2200 |
21:52:02 | 100 | 79,2200 |
21:52:01 | 100 | 79,2200 |
21:52:00 | 100 | 79,2200 |
21:52:00 | 100 | 79,2200 |
21:51:59 | 100 | 79,2200 |
21:51:59 | 100 | 79,2200 |
21:51:59 | 216 | 79,2200 |
21:51:54 | 100 | 79,2300 |
21:51:54 | 100 | 79,2300 |
21:51:52 | 100 | 79,2300 |