Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MetLife Inc

WKN 934623 | ISIN US59156R1086 |  Aktie
Factsheet
13.06.25 20:55
Bid: 77,2100 USD  Size: 100  |  Ask: 77,2300 USD  Size: 200
Zeit Vol. Stk. Kurs
20:35:58 100 77,2300
20:35:56 100 77,2300
20:35:53 100 77,2300
20:35:53 100 77,2300
20:35:53 200 77,2200
20:35:52 300 77,2300
20:35:52 100 77,2300
20:35:52 100 77,2300
20:35:52 273 77,2300
20:35:44 100 77,2450
20:35:36 100 77,2450
20:35:34 100 77,2450
20:35:31 100 77,2450
20:35:31 200 77,2450
20:35:25 400 77,2550
Zeit Vol. Stk. Kurs
20:35:25 600 77,2550
20:35:17 144 77,2600
20:35:17 100 77,2600
20:35:17 200 77,2500
20:35:17 200 77,2400
20:35:17 110 77,2600
20:35:17 100 77,2600
20:35:17 100 77,2600
20:35:09 100 77,2400
20:35:08 100 77,2300
20:35:04 300 77,2350
20:34:56 100 77,2400
20:34:56 100 77,2500
20:34:56 117 77,2500
20:34:56 100 77,2400
Zeit Vol. Stk. Kurs
20:34:56 200 77,2200
20:34:55 100 77,2200
20:34:52 150 77,2100
20:34:43 100 77,2200
20:34:43 100 77,2100
20:34:33 100 77,1850
20:34:31 100 77,1950
20:34:31 100 77,2000
20:34:31 100 77,2000
20:34:31 100 77,2000
20:34:31 100 77,2000
20:34:31 100 77,1800
20:34:29 100 77,1750
20:34:18 100 77,1700
20:34:18 100 77,1700