MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:09 | 120 | 79,3600 |
21:55:09 | 209 | 79,3600 |
21:55:07 | 100 | 79,3750 |
21:55:07 | 100 | 79,3700 |
21:55:07 | 126 | 79,3700 |
21:55:07 | 100 | 79,3700 |
21:55:07 | 100 | 79,3700 |
21:55:07 | 352 | 79,3700 |
21:55:07 | 120 | 79,3700 |
21:55:03 | 100 | 79,3600 |
21:55:03 | 100 | 79,3600 |
21:55:03 | 100 | 79,3600 |
21:55:02 | 100 | 79,3400 |
21:55:00 | 100 | 79,3500 |
21:55:00 | 200 | 79,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 100 | 79,3450 |
21:55:00 | 100 | 79,3400 |
21:54:59 | 100 | 79,3400 |
21:54:59 | 100 | 79,3500 |
21:54:59 | 176 | 79,3500 |
21:54:51 | 100 | 79,3400 |
21:54:51 | 105 | 79,3400 |
21:54:50 | 100 | 79,3400 |
21:54:49 | 100 | 79,3300 |
21:54:46 | 142 | 79,3300 |
21:54:46 | 100 | 79,3300 |
21:54:46 | 100 | 79,3300 |
21:54:44 | 208 | 79,3200 |
21:54:43 | 100 | 79,3200 |
21:54:43 | 100 | 79,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:43 | 100 | 79,3300 |
21:54:40 | 127 | 79,3350 |
21:54:35 | 100 | 79,3200 |
21:54:35 | 120 | 79,3200 |
21:54:34 | 100 | 79,3300 |
21:54:30 | 100 | 79,3350 |
21:54:30 | 100 | 79,3300 |
21:54:30 | 100 | 79,3300 |
21:54:30 | 146 | 79,3300 |
21:54:26 | 100 | 79,3300 |
21:54:26 | 100 | 79,3300 |
21:54:26 | 100 | 79,3200 |
21:54:26 | 100 | 79,3200 |
21:54:26 | 107 | 79,3200 |
21:54:26 | 100 | 79,3200 |