MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:01 | 100 | 70,3900 |
21:59:01 | 100 | 70,3900 |
21:59:01 | 100 | 70,3900 |
21:59:01 | 100 | 70,3900 |
21:59:01 | 200 | 70,3850 |
21:59:01 | 100 | 70,3900 |
21:59:01 | 100 | 70,3900 |
21:59:01 | 100 | 70,3850 |
21:59:01 | 600 | 70,3900 |
21:59:01 | 100 | 70,3900 |
21:59:01 | 300 | 70,3900 |
21:59:01 | 100 | 70,3900 |
21:59:01 | 100 | 70,3850 |
21:59:01 | 600 | 70,3900 |
21:59:00 | 100 | 70,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 100 | 70,3900 |
21:59:00 | 100 | 70,3900 |
21:59:00 | 200 | 70,3900 |
21:59:00 | 300 | 70,3900 |
21:59:00 | 100 | 70,3900 |
21:59:00 | 300 | 70,3850 |
21:59:00 | 223 | 70,3900 |
21:59:00 | 100 | 70,3900 |
21:59:00 | 100 | 70,3850 |
21:59:00 | 100 | 70,3850 |
21:59:00 | 100 | 70,3850 |
21:59:00 | 100 | 70,3850 |
21:59:00 | 100 | 70,3950 |
21:59:00 | 100 | 70,3900 |
21:59:00 | 100 | 70,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 100 | 70,3900 |
21:59:00 | 100 | 70,3900 |
21:59:00 | 185 | 70,3900 |
21:59:00 | 100 | 70,3900 |
21:59:00 | 100 | 70,3900 |
21:59:00 | 100 | 70,3900 |
21:59:00 | 100 | 70,3900 |
21:59:00 | 100 | 70,3900 |
21:58:59 | 100 | 70,3950 |
21:58:59 | 100 | 70,3900 |
21:58:59 | 121 | 70,3950 |
21:58:59 | 100 | 70,3900 |
21:58:59 | 103 | 70,3950 |
21:58:59 | 200 | 70,4000 |
21:58:59 | 100 | 70,3900 |