MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:58 | 100 | 77,2300 |
20:35:56 | 100 | 77,2300 |
20:35:53 | 100 | 77,2300 |
20:35:53 | 100 | 77,2300 |
20:35:53 | 200 | 77,2200 |
20:35:52 | 300 | 77,2300 |
20:35:52 | 100 | 77,2300 |
20:35:52 | 100 | 77,2300 |
20:35:52 | 273 | 77,2300 |
20:35:44 | 100 | 77,2450 |
20:35:36 | 100 | 77,2450 |
20:35:34 | 100 | 77,2450 |
20:35:31 | 100 | 77,2450 |
20:35:31 | 200 | 77,2450 |
20:35:25 | 400 | 77,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:25 | 600 | 77,2550 |
20:35:17 | 144 | 77,2600 |
20:35:17 | 100 | 77,2600 |
20:35:17 | 200 | 77,2500 |
20:35:17 | 200 | 77,2400 |
20:35:17 | 110 | 77,2600 |
20:35:17 | 100 | 77,2600 |
20:35:17 | 100 | 77,2600 |
20:35:09 | 100 | 77,2400 |
20:35:08 | 100 | 77,2300 |
20:35:04 | 300 | 77,2350 |
20:34:56 | 100 | 77,2400 |
20:34:56 | 100 | 77,2500 |
20:34:56 | 117 | 77,2500 |
20:34:56 | 100 | 77,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:56 | 200 | 77,2200 |
20:34:55 | 100 | 77,2200 |
20:34:52 | 150 | 77,2100 |
20:34:43 | 100 | 77,2200 |
20:34:43 | 100 | 77,2100 |
20:34:33 | 100 | 77,1850 |
20:34:31 | 100 | 77,1950 |
20:34:31 | 100 | 77,2000 |
20:34:31 | 100 | 77,2000 |
20:34:31 | 100 | 77,2000 |
20:34:31 | 100 | 77,2000 |
20:34:31 | 100 | 77,1800 |
20:34:29 | 100 | 77,1750 |
20:34:18 | 100 | 77,1700 |
20:34:18 | 100 | 77,1700 |