MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:35 | 172 | 85,34 |
18.10.24 21:56:35 | 200 | 85,34 |
18.10.24 21:56:35 | 100 | 85,34 |
18.10.24 21:56:31 | 100 | 85,35 |
18.10.24 21:56:31 | 100 | 85,35 |
18.10.24 21:56:31 | 100 | 85,34 |
18.10.24 21:56:31 | 100 | 85,34 |
18.10.24 21:56:31 | 100 | 85,35 |
18.10.24 21:56:31 | 100 | 85,35 |
18.10.24 21:56:30 | 100 | 85,35 |
18.10.24 21:56:29 | 100 | 85,35 |
18.10.24 21:56:27 | 100 | 85,35 |
18.10.24 21:56:27 | 100 | 85,35 |
18.10.24 21:56:27 | 100 | 85,35 |
18.10.24 21:56:27 | 100 | 85,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:27 | 200 | 85,35 |
18.10.24 21:56:27 | 100 | 85,35 |
18.10.24 21:56:27 | 100 | 85,35 |
18.10.24 21:56:27 | 100 | 85,35 |
18.10.24 21:56:27 | 100 | 85,36 |
18.10.24 21:56:27 | 100 | 85,35 |
18.10.24 21:56:26 | 100 | 85,35 |
18.10.24 21:56:26 | 100 | 85,35 |
18.10.24 21:56:26 | 100 | 85,35 |
18.10.24 21:56:26 | 100 | 85,35 |
18.10.24 21:56:26 | 166 | 85,35 |
18.10.24 21:56:25 | 100 | 85,35 |
18.10.24 21:56:24 | 100 | 85,35 |
18.10.24 21:56:24 | 100 | 85,35 |
18.10.24 21:56:24 | 100 | 85,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:24 | 100 | 85,35 |
18.10.24 21:56:24 | 215 | 85,36 |
18.10.24 21:56:24 | 100 | 85,36 |
18.10.24 21:56:24 | 148 | 85,35 |
18.10.24 21:56:24 | 100 | 85,35 |
18.10.24 21:56:21 | 100 | 85,35 |
18.10.24 21:56:19 | 1,07 Tsd. | 85,35 |
18.10.24 21:56:19 | 542 | 85,35 |
18.10.24 21:56:18 | 100 | 85,35 |
18.10.24 21:56:18 | 100 | 85,35 |
18.10.24 21:56:17 | 100 | 85,35 |
18.10.24 21:56:15 | 100 | 85,34 |
18.10.24 21:56:15 | 100 | 85,35 |
18.10.24 21:56:15 | 100 | 85,34 |
18.10.24 21:56:15 | 100 | 85,34 |