MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:36 | 150 | 78,8500 |
21:55:36 | 100 | 78,8500 |
21:55:36 | 117 | 78,8500 |
21:55:36 | 100 | 78,8600 |
21:55:36 | 100 | 78,8800 |
21:55:36 | 189 | 78,8600 |
21:55:36 | 100 | 78,8600 |
21:55:36 | 100 | 78,8800 |
21:55:36 | 100 | 78,8400 |
21:55:36 | 122 | 78,8500 |
21:55:36 | 400 | 78,8600 |
21:55:36 | 100 | 78,8600 |
21:55:36 | 400 | 78,8500 |
21:55:36 | 100 | 78,8700 |
21:55:36 | 100 | 78,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:36 | 470 | 78,8700 |
21:55:36 | 900 | 78,8500 |
21:55:36 | 100 | 78,8700 |
21:55:36 | 900 | 78,8600 |
21:55:36 | 100 | 78,8800 |
21:55:36 | 100 | 78,8800 |
21:55:36 | 100 | 78,8700 |
21:55:36 | 100 | 78,8800 |
21:55:36 | 100 | 78,8400 |
21:55:36 | 195 | 78,8500 |
21:55:36 | 100 | 78,8700 |
21:55:36 | 100 | 78,8700 |
21:55:36 | 100 | 78,8800 |
21:55:36 | 100 | 78,8500 |
21:55:36 | 100 | 78,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:36 | 100 | 78,8700 |
21:55:36 | 100 | 78,8700 |
21:55:36 | 100 | 78,8800 |
21:55:36 | 100 | 78,8800 |
21:55:36 | 100 | 78,8800 |
21:55:36 | 100 | 78,8800 |
21:55:36 | 174 | 78,8600 |
21:55:36 | 867 | 78,8700 |
21:55:36 | 352 | 78,8800 |
21:55:31 | 410 | 78,8900 |
21:55:31 | 100 | 78,8850 |
21:55:30 | 100 | 78,8850 |
21:55:30 | 100 | 78,8850 |
21:55:29 | 100 | 78,8800 |
21:55:29 | 100 | 78,8800 |