MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:43:04 | 100 | 82,3300 |
24.12.24 18:42:51 | 100 | 82,3300 |
24.12.24 18:42:50 | 100 | 82,3300 |
24.12.24 18:42:31 | 100 | 82,3250 |
24.12.24 18:42:30 | 233 | 82,3200 |
24.12.24 18:42:29 | 110 | 82,2900 |
24.12.24 18:42:29 | 100 | 82,3200 |
24.12.24 18:42:29 | 400 | 82,3200 |
24.12.24 18:42:29 | 300 | 82,3200 |
24.12.24 18:42:26 | 100 | 82,3200 |
24.12.24 18:42:15 | 100 | 82,3110 |
24.12.24 18:42:15 | 100 | 82,3200 |
24.12.24 18:42:15 | 300 | 82,3200 |
24.12.24 18:42:15 | 100 | 82,3200 |
24.12.24 18:42:15 | 100 | 82,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:42:14 | 100 | 82,3100 |
24.12.24 18:42:02 | 100 | 82,3250 |
24.12.24 18:42:02 | 100 | 82,3250 |
24.12.24 18:41:48 | 100 | 82,3300 |
24.12.24 18:41:44 | 108 | 82,3300 |
24.12.24 18:41:41 | 100 | 82,3500 |
24.12.24 18:41:11 | 100 | 82,3450 |
24.12.24 18:41:02 | 207 | 82,3700 |
24.12.24 18:40:56 | 100 | 82,3900 |
24.12.24 18:40:55 | 100 | 82,3900 |
24.12.24 18:40:55 | 100 | 82,3800 |
24.12.24 18:40:55 | 567 | 82,3700 |
24.12.24 18:40:55 | 133 | 82,3700 |
24.12.24 18:40:55 | 200 | 82,3750 |
24.12.24 18:40:55 | 100 | 82,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:40:55 | 100 | 82,3800 |
24.12.24 18:40:55 | 428 | 82,3700 |
24.12.24 18:40:55 | 100 | 82,3800 |
24.12.24 18:40:55 | 300 | 82,3700 |
24.12.24 18:40:55 | 100 | 82,3700 |
24.12.24 18:40:55 | 100 | 82,3700 |
24.12.24 18:40:55 | 100 | 82,3700 |
24.12.24 18:40:55 | 300 | 82,3700 |
24.12.24 18:40:55 | 200 | 82,3700 |
24.12.24 18:40:55 | 1,00 Tsd. | 82,3700 |
24.12.24 18:40:55 | 300 | 82,3700 |
24.12.24 18:40:55 | 1,20 Tsd. | 82,3700 |
24.12.24 18:40:47 | 100 | 82,3900 |
24.12.24 18:40:46 | 100 | 82,3900 |
24.12.24 18:40:35 | 100 | 82,3900 |