MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:28 | 357 | 78,7800 |
21:58:28 | 100 | 78,7800 |
21:58:28 | 140 | 78,7750 |
21:58:28 | 100 | 78,7800 |
21:58:28 | 100 | 78,7700 |
21:58:28 | 133 | 78,7700 |
21:58:28 | 100 | 78,7700 |
21:58:28 | 685 | 78,7700 |
21:58:28 | 100 | 78,7700 |
21:58:27 | 100 | 78,7650 |
21:58:26 | 100 | 78,7650 |
21:58:26 | 100 | 78,7650 |
21:58:21 | 100 | 78,7600 |
21:58:20 | 100 | 78,7650 |
21:58:20 | 100 | 78,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:20 | 136 | 78,7650 |
21:58:20 | 100 | 78,7650 |
21:58:20 | 100 | 78,7650 |
21:58:20 | 100 | 78,7650 |
21:58:20 | 100 | 78,7650 |
21:58:20 | 127 | 78,7600 |
21:58:20 | 146 | 78,7600 |
21:58:20 | 200 | 78,7650 |
21:58:20 | 100 | 78,7650 |
21:58:20 | 182 | 78,7650 |
21:58:20 | 126 | 78,7650 |
21:58:20 | 143 | 78,7650 |
21:58:20 | 100 | 78,7650 |
21:58:20 | 100 | 78,7650 |
21:58:20 | 100 | 78,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:18 | 100 | 78,7700 |
21:58:18 | 100 | 78,7700 |
21:58:18 | 193 | 78,7650 |
21:58:18 | 100 | 78,7650 |
21:58:17 | 100 | 78,7650 |
21:58:15 | 100 | 78,7700 |
21:58:15 | 100 | 78,7650 |
21:58:15 | 100 | 78,7700 |
21:58:13 | 100 | 78,7650 |
21:58:10 | 100 | 78,7650 |
21:58:10 | 100 | 78,7700 |
21:58:10 | 100 | 78,7700 |
21:58:10 | 215 | 78,7700 |
21:58:10 | 700 | 78,7700 |
21:58:10 | 100 | 78,7750 |