MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:26 | 147 | 78,8100 |
12.06.25 21:54:11 | 100 | 78,8300 |
12.06.25 21:54:11 | 100 | 78,8300 |
12.06.25 21:54:10 | 100 | 78,8300 |
12.06.25 21:54:10 | 100 | 78,8400 |
12.06.25 21:54:10 | 100 | 78,8500 |
12.06.25 21:54:10 | 100 | 78,8500 |
12.06.25 21:54:10 | 100 | 78,8500 |
12.06.25 21:54:07 | 200 | 78,8500 |
12.06.25 21:54:04 | 100 | 78,8400 |
12.06.25 21:54:04 | 100 | 78,8500 |
12.06.25 21:54:04 | 100 | 78,8500 |
12.06.25 21:54:01 | 100 | 78,8500 |
12.06.25 21:54:00 | 100 | 78,8300 |
12.06.25 21:54:00 | 100 | 78,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:59 | 100 | 78,8200 |
12.06.25 21:53:59 | 300 | 78,8200 |
12.06.25 21:53:59 | 100 | 78,8200 |
12.06.25 21:53:59 | 100 | 78,8300 |
12.06.25 21:53:59 | 100 | 78,8400 |
12.06.25 21:53:59 | 354 | 78,8400 |
12.06.25 21:53:57 | 100 | 78,8500 |
12.06.25 21:53:57 | 100 | 78,8500 |
12.06.25 21:53:56 | 155 | 78,8450 |
12.06.25 21:53:51 | 399 | 78,8450 |
12.06.25 21:53:50 | 400 | 78,8450 |
12.06.25 21:53:44 | 100 | 78,8500 |
12.06.25 21:53:44 | 174 | 78,8500 |
12.06.25 21:53:43 | 100 | 78,8500 |
12.06.25 21:53:41 | 100 | 78,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:41 | 100 | 78,8600 |
12.06.25 21:53:41 | 100 | 78,8600 |
12.06.25 21:53:41 | 100 | 78,8600 |
12.06.25 21:53:41 | 616 | 78,8600 |
12.06.25 21:53:40 | 100 | 78,8650 |
12.06.25 21:53:36 | 400 | 78,8650 |
12.06.25 21:53:36 | 100 | 78,8650 |
12.06.25 21:53:36 | 100 | 78,8650 |
12.06.25 21:53:36 | 100 | 78,8700 |
12.06.25 21:53:36 | 100 | 78,8700 |
12.06.25 21:53:36 | 100 | 78,8700 |
12.06.25 21:53:36 | 100 | 78,8700 |
12.06.25 21:53:36 | 111 | 78,8700 |
12.06.25 21:53:32 | 100 | 78,8800 |
12.06.25 21:53:32 | 100 | 78,8800 |