MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:10 | 100 | 77,3200 |
21:13:10 | 100 | 77,3200 |
21:13:10 | 100 | 77,3200 |
21:13:10 | 100 | 77,3200 |
21:13:01 | 100 | 77,3400 |
21:12:59 | 100 | 77,3400 |
21:12:58 | 100 | 77,3400 |
21:12:58 | 207 | 77,3400 |
21:12:58 | 193 | 77,3400 |
21:12:54 | 959 | 77,3135 |
21:12:43 | 100 | 77,3200 |
21:12:43 | 200 | 77,3100 |
21:12:43 | 132 | 77,3100 |
21:12:43 | 100 | 77,3100 |
21:12:42 | 100 | 77,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:41 | 100 | 77,2950 |
21:12:36 | 100 | 77,2950 |
21:12:34 | 100 | 77,2950 |
21:12:24 | 100 | 77,3000 |
21:12:24 | 100 | 77,3100 |
21:12:24 | 100 | 77,3100 |
21:12:23 | 350 | 77,3100 |
21:12:23 | 100 | 77,3000 |
21:12:23 | 100 | 77,3000 |
21:12:23 | 400 | 77,3100 |
21:12:23 | 100 | 77,3100 |
21:12:23 | 311 | 77,3100 |
21:12:23 | 320 | 77,3100 |
21:12:23 | 100 | 77,3100 |
21:12:23 | 100 | 77,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:23 | 550 | 77,3100 |
21:12:23 | 150 | 77,3000 |
21:12:23 | 100 | 77,3000 |
21:12:23 | 100 | 77,3000 |
21:12:20 | 100 | 77,2950 |
21:12:06 | 267 | 77,2924 |
21:12:03 | 100 | 77,2950 |
21:12:00 | 100 | 77,3000 |
21:12:00 | 100 | 77,3000 |
21:11:59 | 100 | 77,2850 |
21:11:59 | 100 | 77,2850 |
21:11:57 | 100 | 77,2850 |
21:11:49 | 100 | 77,2800 |
21:11:49 | 100 | 77,2800 |
21:11:49 | 100 | 77,2800 |