MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:25 | 100 | 79,3000 |
21:53:25 | 100 | 79,3000 |
21:53:23 | 100 | 79,2800 |
21:53:20 | 100 | 79,2800 |
21:53:20 | 100 | 79,2850 |
21:53:20 | 100 | 79,2800 |
21:53:20 | 100 | 79,2800 |
21:53:18 | 100 | 79,3000 |
21:53:18 | 100 | 79,3000 |
21:53:11 | 100 | 79,2900 |
21:53:10 | 100 | 79,3000 |
21:53:10 | 100 | 79,3000 |
21:53:09 | 917 | 79,2803 |
21:53:06 | 135 | 79,2900 |
21:53:05 | 100 | 79,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:05 | 100 | 79,2800 |
21:53:02 | 100 | 79,2800 |
21:53:02 | 100 | 79,2750 |
21:53:01 | 229 | 79,2700 |
21:53:01 | 168 | 79,2700 |
21:53:01 | 100 | 79,2700 |
21:53:01 | 100 | 79,2700 |
21:53:01 | 500 | 79,2650 |
21:53:01 | 100 | 79,2650 |
21:53:01 | 100 | 79,2650 |
21:53:00 | 300 | 79,2600 |
21:53:00 | 999 | 79,2600 |
21:53:00 | 100 | 79,2600 |
21:53:00 | 100 | 79,2600 |
21:52:53 | 100 | 79,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:53 | 106 | 79,2650 |
21:52:53 | 100 | 79,2650 |
21:52:50 | 100 | 79,2700 |
21:52:50 | 100 | 79,2600 |
21:52:50 | 100 | 79,2600 |
21:52:50 | 300 | 79,2600 |
21:52:50 | 400 | 79,2600 |
21:52:50 | 100 | 79,2600 |
21:52:48 | 100 | 79,2600 |
21:52:43 | 100 | 79,2600 |
21:52:43 | 100 | 79,2600 |
21:52:40 | 100 | 79,2600 |
21:52:40 | 511 | 79,2600 |
21:52:39 | 100 | 79,2600 |
21:52:27 | 100 | 79,2650 |