MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:36:55 | 167 | 82,3119 |
24.12.24 18:36:42 | 113 | 82,3100 |
24.12.24 18:36:26 | 100 | 82,3100 |
24.12.24 18:36:26 | 100 | 82,3100 |
24.12.24 18:36:26 | 100 | 82,3100 |
24.12.24 18:36:26 | 100 | 82,3100 |
24.12.24 18:36:26 | 100 | 82,3100 |
24.12.24 18:36:26 | 100 | 82,3100 |
24.12.24 18:36:26 | 400 | 82,3100 |
24.12.24 18:36:26 | 256 | 82,3100 |
24.12.24 18:36:26 | 100 | 82,3100 |
24.12.24 18:36:26 | 144 | 82,3100 |
24.12.24 18:36:26 | 200 | 82,3100 |
24.12.24 18:36:26 | 100 | 82,3100 |
24.12.24 18:36:26 | 100 | 82,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:36:26 | 1,10 Tsd. | 82,3100 |
24.12.24 18:36:26 | 100 | 82,3100 |
24.12.24 18:36:19 | 100 | 82,3300 |
24.12.24 18:36:15 | 100 | 82,2800 |
24.12.24 18:36:15 | 257 | 82,2800 |
24.12.24 18:36:15 | 100 | 82,2800 |
24.12.24 18:36:15 | 100 | 82,2800 |
24.12.24 18:36:15 | 212 | 82,2800 |
24.12.24 18:36:15 | 307 | 82,2800 |
24.12.24 18:36:15 | 173 | 82,2800 |
24.12.24 18:35:51 | 273 | 82,2800 |
24.12.24 18:35:41 | 100 | 82,2800 |
24.12.24 18:35:37 | 100 | 82,2500 |
24.12.24 18:35:37 | 100 | 82,2500 |
24.12.24 18:35:37 | 100 | 82,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:35:37 | 153 | 82,2500 |
24.12.24 18:35:37 | 100 | 82,2500 |
24.12.24 18:35:37 | 352 | 82,2300 |
24.12.24 18:35:37 | 562 | 82,2300 |
24.12.24 18:35:32 | 100 | 82,2300 |
24.12.24 18:35:32 | 299 | 82,2300 |
24.12.24 18:35:32 | 100 | 82,2300 |
24.12.24 18:35:32 | 402 | 82,2300 |
24.12.24 18:35:32 | 100 | 82,2300 |
24.12.24 18:35:32 | 100 | 82,2300 |
24.12.24 18:35:32 | 100 | 82,2300 |
24.12.24 18:35:31 | 1,01 Tsd. | 82,2500 |
24.12.24 18:35:21 | 100 | 82,2500 |
24.12.24 18:35:17 | 100 | 82,2400 |
24.12.24 18:34:57 | 100 | 82,2500 |