MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:12 | 100 | 79,5900 |
17:40:17 | 100 | 79,6000 |
17:40:17 | 200 | 79,6000 |
17:40:10 | 163 | 79,6096 |
17:39:12 | 100 | 79,6100 |
17:39:10 | 180 | 79,6250 |
17:39:08 | 100 | 79,6300 |
17:39:08 | 344 | 79,6250 |
17:39:07 | 100 | 79,6200 |
17:39:07 | 100 | 79,6200 |
17:39:07 | 151 | 79,6200 |
17:38:58 | 100 | 79,6200 |
17:38:58 | 100 | 79,6200 |
17:38:58 | 100 | 79,6200 |
17:38:50 | 130 | 79,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:47 | 175 | 79,6500 |
17:38:47 | 200 | 79,6500 |
17:38:21 | 130 | 79,6600 |
17:38:20 | 600 | 79,6300 |
17:38:20 | 122 | 79,6300 |
17:38:04 | 100 | 79,6000 |
17:38:04 | 100 | 79,6000 |
17:38:04 | 100 | 79,6000 |
17:37:36 | 100 | 79,5950 |
17:37:35 | 100 | 79,5900 |
17:37:35 | 140 | 79,5900 |
17:37:35 | 200 | 79,5900 |
17:37:14 | 100 | 79,6050 |
17:37:14 | 100 | 79,6100 |
17:37:08 | 100 | 79,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:08 | 100 | 79,6100 |
17:36:53 | 330 | 79,6299 |
17:36:53 | 173 | 79,6132 |
17:36:49 | 100 | 79,6100 |
17:36:37 | 100 | 79,5900 |
17:36:37 | 158 | 79,5900 |
17:36:29 | 100 | 79,6000 |
17:36:29 | 100 | 79,6000 |
17:36:19 | 200 | 79,5900 |
17:35:50 | 140 | 79,6300 |
17:35:39 | 100 | 79,6450 |
17:35:39 | 100 | 79,6450 |
17:35:38 | 200 | 79,6400 |
17:35:38 | 100 | 79,6400 |
17:35:18 | 206 | 79,6400 |