MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:59 | 128 | 78,8800 |
12.06.25 21:55:57 | 146 | 78,8800 |
12.06.25 21:55:57 | 300 | 78,8800 |
12.06.25 21:55:56 | 100 | 78,8700 |
12.06.25 21:55:56 | 100 | 78,8700 |
12.06.25 21:55:56 | 100 | 78,8700 |
12.06.25 21:55:54 | 100 | 78,8650 |
12.06.25 21:55:54 | 100 | 78,8600 |
12.06.25 21:55:54 | 100 | 78,8600 |
12.06.25 21:55:54 | 100 | 78,8600 |
12.06.25 21:55:54 | 147 | 78,8600 |
12.06.25 21:55:54 | 140 | 78,8600 |
12.06.25 21:55:54 | 100 | 78,8600 |
12.06.25 21:55:52 | 522 | 78,8600 |
12.06.25 21:55:51 | 100 | 78,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:51 | 200 | 78,8550 |
12.06.25 21:55:48 | 100 | 78,8400 |
12.06.25 21:55:48 | 251 | 78,8500 |
12.06.25 21:55:42 | 100 | 78,8400 |
12.06.25 21:55:42 | 100 | 78,8400 |
12.06.25 21:55:42 | 100 | 78,8400 |
12.06.25 21:55:42 | 100 | 78,8400 |
12.06.25 21:55:41 | 100 | 78,8250 |
12.06.25 21:55:39 | 100 | 78,8250 |
12.06.25 21:55:38 | 100 | 78,8350 |
12.06.25 21:55:38 | 100 | 78,8500 |
12.06.25 21:55:38 | 100 | 78,8550 |
12.06.25 21:55:38 | 131 | 78,8550 |
12.06.25 21:55:38 | 100 | 78,8600 |
12.06.25 21:55:37 | 100 | 78,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:37 | 100 | 78,8500 |
12.06.25 21:55:37 | 100 | 78,8500 |
12.06.25 21:55:37 | 100 | 78,8500 |
12.06.25 21:55:37 | 100 | 78,8500 |
12.06.25 21:55:37 | 100 | 78,8500 |
12.06.25 21:55:37 | 100 | 78,8600 |
12.06.25 21:55:36 | 100 | 78,8500 |
12.06.25 21:55:36 | 100 | 78,8550 |
12.06.25 21:55:36 | 121 | 78,8550 |
12.06.25 21:55:36 | 179 | 78,8550 |
12.06.25 21:55:36 | 100 | 78,8550 |
12.06.25 21:55:36 | 368 | 78,8500 |
12.06.25 21:55:36 | 100 | 78,8500 |
12.06.25 21:55:36 | 150 | 78,8800 |
12.06.25 21:55:36 | 100 | 78,8800 |