MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:03 | 100 | 85,34 |
18.10.24 21:57:03 | 100 | 85,34 |
18.10.24 21:57:02 | 100 | 85,34 |
18.10.24 21:57:02 | 100 | 85,35 |
18.10.24 21:57:02 | 100 | 85,34 |
18.10.24 21:57:00 | 100 | 85,34 |
18.10.24 21:57:00 | 100 | 85,34 |
18.10.24 21:57:00 | 100 | 85,34 |
18.10.24 21:57:00 | 100 | 85,34 |
18.10.24 21:57:00 | 100 | 85,34 |
18.10.24 21:57:00 | 100 | 85,34 |
18.10.24 21:57:00 | 100 | 85,35 |
18.10.24 21:57:00 | 100 | 85,34 |
18.10.24 21:57:00 | 100 | 85,34 |
18.10.24 21:57:00 | 100 | 85,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:00 | 100 | 85,34 |
18.10.24 21:57:00 | 100 | 85,34 |
18.10.24 21:57:00 | 187 | 85,34 |
18.10.24 21:57:00 | 672 | 85,34 |
18.10.24 21:57:00 | 100 | 85,34 |
18.10.24 21:57:00 | 100 | 85,34 |
18.10.24 21:57:00 | 200 | 85,34 |
18.10.24 21:57:00 | 100 | 85,34 |
18.10.24 21:57:00 | 100 | 85,34 |
18.10.24 21:56:55 | 100 | 85,33 |
18.10.24 21:56:55 | 100 | 85,33 |
18.10.24 21:56:55 | 100 | 85,33 |
18.10.24 21:56:55 | 100 | 85,33 |
18.10.24 21:56:55 | 100 | 85,33 |
18.10.24 21:56:55 | 100 | 85,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:54 | 100 | 85,34 |
18.10.24 21:56:54 | 100 | 85,34 |
18.10.24 21:56:52 | 100 | 85,34 |
18.10.24 21:56:46 | 100 | 85,34 |
18.10.24 21:56:46 | 100 | 85,34 |
18.10.24 21:56:46 | 100 | 85,34 |
18.10.24 21:56:46 | 100 | 85,34 |
18.10.24 21:56:45 | 100 | 85,34 |
18.10.24 21:56:45 | 100 | 85,34 |
18.10.24 21:56:45 | 100 | 85,34 |
18.10.24 21:56:45 | 1,02 Tsd. | 85,34 |
18.10.24 21:56:45 | 1,17 Tsd. | 85,34 |
18.10.24 21:56:45 | 500 | 85,34 |
18.10.24 21:56:41 | 100 | 85,35 |
18.10.24 21:56:41 | 100 | 85,35 |