MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:56 | 100 | 85,35 |
18.10.24 21:57:56 | 150 | 85,34 |
18.10.24 21:57:56 | 1,96 Tsd. | 85,34 |
18.10.24 21:57:56 | 100 | 85,35 |
18.10.24 21:57:56 | 100 | 85,34 |
18.10.24 21:57:56 | 100 | 85,35 |
18.10.24 21:57:53 | 100 | 85,35 |
18.10.24 21:57:53 | 100 | 85,35 |
18.10.24 21:57:53 | 100 | 85,35 |
18.10.24 21:57:52 | 100 | 85,35 |
18.10.24 21:57:50 | 100 | 85,35 |
18.10.24 21:57:50 | 100 | 85,35 |
18.10.24 21:57:49 | 100 | 85,35 |
18.10.24 21:57:47 | 100 | 85,35 |
18.10.24 21:57:46 | 196 | 85,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:45 | 196 | 85,34 |
18.10.24 21:57:44 | 200 | 85,34 |
18.10.24 21:57:42 | 107 | 85,34 |
18.10.24 21:57:41 | 200 | 85,36 |
18.10.24 21:57:41 | 100 | 85,35 |
18.10.24 21:57:40 | 100 | 85,35 |
18.10.24 21:57:40 | 100 | 85,36 |
18.10.24 21:57:40 | 100 | 85,35 |
18.10.24 21:57:40 | 100 | 85,35 |
18.10.24 21:57:40 | 100 | 85,35 |
18.10.24 21:57:40 | 100 | 85,35 |
18.10.24 21:57:40 | 195 | 85,35 |
18.10.24 21:57:40 | 100 | 85,34 |
18.10.24 21:57:40 | 100 | 85,34 |
18.10.24 21:57:40 | 100 | 85,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:40 | 100 | 85,34 |
18.10.24 21:57:40 | 100 | 85,34 |
18.10.24 21:57:40 | 100 | 85,34 |
18.10.24 21:57:40 | 100 | 85,34 |
18.10.24 21:57:40 | 100 | 85,35 |
18.10.24 21:57:40 | 335 | 85,35 |
18.10.24 21:57:40 | 100 | 85,35 |
18.10.24 21:57:38 | 100 | 85,34 |
18.10.24 21:57:37 | 100 | 85,34 |
18.10.24 21:57:37 | 100 | 85,34 |
18.10.24 21:57:37 | 100 | 85,34 |
18.10.24 21:57:37 | 100 | 85,34 |
18.10.24 21:57:37 | 100 | 85,34 |
18.10.24 21:57:37 | 100 | 85,34 |
18.10.24 21:57:37 | 100 | 85,34 |