MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:24 | 100 | 81,7600 |
23.12.24 21:57:24 | 100 | 81,7600 |
23.12.24 21:57:24 | 100 | 81,7600 |
23.12.24 21:57:24 | 100 | 81,7600 |
23.12.24 21:57:24 | 309 | 81,7600 |
23.12.24 21:57:24 | 100 | 81,7600 |
23.12.24 21:57:24 | 100 | 81,7600 |
23.12.24 21:57:24 | 100 | 81,7600 |
23.12.24 21:57:24 | 100 | 81,7600 |
23.12.24 21:57:24 | 100 | 81,7600 |
23.12.24 21:57:24 | 100 | 81,7600 |
23.12.24 21:57:23 | 167 | 81,7500 |
23.12.24 21:57:23 | 308 | 81,7500 |
23.12.24 21:57:22 | 100 | 81,7500 |
23.12.24 21:57:22 | 300 | 81,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:22 | 100 | 81,7600 |
23.12.24 21:57:22 | 100 | 81,7600 |
23.12.24 21:57:22 | 100 | 81,7600 |
23.12.24 21:57:22 | 100 | 81,7600 |
23.12.24 21:57:22 | 100 | 81,7600 |
23.12.24 21:57:22 | 200 | 81,7600 |
23.12.24 21:57:22 | 174 | 81,7600 |
23.12.24 21:57:22 | 100 | 81,7600 |
23.12.24 21:57:21 | 100 | 81,7700 |
23.12.24 21:57:21 | 100 | 81,7700 |
23.12.24 21:57:21 | 291 | 81,7700 |
23.12.24 21:57:21 | 100 | 81,7700 |
23.12.24 21:57:21 | 100 | 81,7700 |
23.12.24 21:57:21 | 100 | 81,7700 |
23.12.24 21:57:21 | 131 | 81,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:21 | 100 | 81,7700 |
23.12.24 21:57:21 | 100 | 81,7700 |
23.12.24 21:57:21 | 132 | 81,7700 |
23.12.24 21:57:21 | 150 | 81,7700 |
23.12.24 21:57:21 | 202 | 81,7700 |
23.12.24 21:57:21 | 103 | 81,7600 |
23.12.24 21:57:21 | 100 | 81,7550 |
23.12.24 21:57:18 | 100 | 81,7500 |
23.12.24 21:57:14 | 100 | 81,7600 |
23.12.24 21:57:14 | 179 | 81,7492 |
23.12.24 21:57:13 | 100 | 81,7600 |
23.12.24 21:57:13 | 100 | 81,7600 |
23.12.24 21:57:13 | 100 | 81,7600 |
23.12.24 21:57:13 | 294 | 81,7600 |
23.12.24 21:57:12 | 104 | 81,7550 |