MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:18 | 100 | 79,7000 |
09.06.25 21:58:18 | 100 | 79,7050 |
09.06.25 21:58:18 | 100 | 79,7000 |
09.06.25 21:58:18 | 100 | 79,7000 |
09.06.25 21:58:18 | 100 | 79,7000 |
09.06.25 21:58:18 | 100 | 79,7000 |
09.06.25 21:58:18 | 200 | 79,7000 |
09.06.25 21:58:18 | 100 | 79,7000 |
09.06.25 21:58:18 | 100 | 79,7000 |
09.06.25 21:58:18 | 100 | 79,7000 |
09.06.25 21:58:18 | 100 | 79,6900 |
09.06.25 21:58:18 | 100 | 79,6900 |
09.06.25 21:58:18 | 100 | 79,6900 |
09.06.25 21:58:18 | 144 | 79,6900 |
09.06.25 21:58:18 | 1,84 Tsd. | 79,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:18 | 1,58 Tsd. | 79,6900 |
09.06.25 21:58:18 | 100 | 79,6900 |
09.06.25 21:58:18 | 154 | 79,6900 |
09.06.25 21:58:18 | 500 | 79,6900 |
09.06.25 21:58:18 | 100 | 79,6800 |
09.06.25 21:58:18 | 100 | 79,6800 |
09.06.25 21:58:18 | 282 | 79,6800 |
09.06.25 21:58:17 | 100 | 79,6800 |
09.06.25 21:58:17 | 100 | 79,6800 |
09.06.25 21:58:14 | 100 | 79,6800 |
09.06.25 21:58:13 | 100 | 79,6800 |
09.06.25 21:58:12 | 100 | 79,6800 |
09.06.25 21:58:12 | 119 | 79,6800 |
09.06.25 21:58:12 | 100 | 79,6800 |
09.06.25 21:58:12 | 100 | 79,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:12 | 706 | 79,6824 |
09.06.25 21:58:10 | 100 | 79,6800 |
09.06.25 21:58:10 | 100 | 79,6800 |
09.06.25 21:58:09 | 100 | 79,6850 |
09.06.25 21:58:09 | 100 | 79,6800 |
09.06.25 21:58:09 | 100 | 79,6900 |
09.06.25 21:58:09 | 150 | 79,6900 |
09.06.25 21:58:09 | 100 | 79,6850 |
09.06.25 21:58:09 | 200 | 79,6850 |
09.06.25 21:58:09 | 100 | 79,6900 |
09.06.25 21:58:09 | 100 | 79,6900 |
09.06.25 21:58:09 | 100 | 79,6900 |
09.06.25 21:58:09 | 215 | 79,6900 |
09.06.25 21:58:09 | 800 | 79,6900 |
09.06.25 21:58:09 | 100 | 79,6950 |