MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:26 | 500 | 80,0000 |
06.06.25 21:58:26 | 546 | 80,0000 |
06.06.25 21:58:26 | 100 | 79,9900 |
06.06.25 21:58:26 | 100 | 79,9900 |
06.06.25 21:58:26 | 100 | 79,9900 |
06.06.25 21:58:26 | 2,57 Tsd. | 79,9900 |
06.06.25 21:58:26 | 100 | 79,9900 |
06.06.25 21:58:25 | 300 | 79,9850 |
06.06.25 21:58:24 | 200 | 79,9850 |
06.06.25 21:58:21 | 100 | 79,9850 |
06.06.25 21:58:21 | 100 | 79,9900 |
06.06.25 21:58:19 | 200 | 79,9850 |
06.06.25 21:58:19 | 200 | 79,9850 |
06.06.25 21:58:19 | 109 | 79,9893 |
06.06.25 21:58:17 | 100 | 79,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:17 | 100 | 79,9900 |
06.06.25 21:58:14 | 100 | 79,9850 |
06.06.25 21:58:14 | 200 | 79,9850 |
06.06.25 21:58:14 | 100 | 79,9850 |
06.06.25 21:58:13 | 100 | 79,9850 |
06.06.25 21:58:12 | 154 | 79,9850 |
06.06.25 21:58:08 | 102 | 79,9800 |
06.06.25 21:58:08 | 100 | 79,9900 |
06.06.25 21:58:08 | 100 | 79,9900 |
06.06.25 21:58:08 | 480 | 79,9900 |
06.06.25 21:58:08 | 531 | 79,9900 |
06.06.25 21:58:08 | 1,78 Tsd. | 79,9900 |
06.06.25 21:58:08 | 300 | 79,9900 |
06.06.25 21:58:05 | 100 | 79,9950 |
06.06.25 21:58:05 | 100 | 79,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:05 | 100 | 79,9950 |
06.06.25 21:58:04 | 100 | 79,9950 |
06.06.25 21:58:00 | 100 | 79,9950 |
06.06.25 21:58:00 | 100 | 79,9900 |
06.06.25 21:58:00 | 200 | 79,9950 |
06.06.25 21:57:59 | 100 | 79,9900 |
06.06.25 21:57:59 | 100 | 79,9900 |
06.06.25 21:57:59 | 999 | 79,9900 |
06.06.25 21:57:59 | 100 | 79,9900 |
06.06.25 21:57:59 | 200 | 79,9900 |
06.06.25 21:57:59 | 200 | 79,9900 |
06.06.25 21:57:59 | 100 | 79,9900 |
06.06.25 21:57:59 | 100 | 79,9900 |
06.06.25 21:57:59 | 100 | 79,9900 |
06.06.25 21:57:59 | 174 | 79,9900 |