MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:53 | 100 | 85,29 |
18.10.24 21:58:53 | 100 | 85,29 |
18.10.24 21:58:53 | 127 | 85,29 |
18.10.24 21:58:53 | 173 | 85,30 |
18.10.24 21:58:53 | 100 | 85,29 |
18.10.24 21:58:53 | 100 | 85,30 |
18.10.24 21:58:53 | 200 | 85,30 |
18.10.24 21:58:53 | 100 | 85,29 |
18.10.24 21:58:53 | 100 | 85,29 |
18.10.24 21:58:53 | 200 | 85,30 |
18.10.24 21:58:53 | 100 | 85,29 |
18.10.24 21:58:53 | 430 | 85,29 |
18.10.24 21:58:53 | 200 | 85,29 |
18.10.24 21:58:53 | 100 | 85,29 |
18.10.24 21:58:53 | 100 | 85,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:53 | 100 | 85,29 |
18.10.24 21:58:53 | 100 | 85,29 |
18.10.24 21:58:53 | 100 | 85,29 |
18.10.24 21:58:53 | 100 | 85,29 |
18.10.24 21:58:53 | 100 | 85,29 |
18.10.24 21:58:53 | 181 | 85,30 |
18.10.24 21:58:53 | 100 | 85,31 |
18.10.24 21:58:53 | 125 | 85,31 |
18.10.24 21:58:53 | 279 | 85,31 |
18.10.24 21:58:53 | 100 | 85,31 |
18.10.24 21:58:53 | 100 | 85,31 |
18.10.24 21:58:53 | 300 | 85,32 |
18.10.24 21:58:53 | 100 | 85,32 |
18.10.24 21:58:53 | 122 | 85,32 |
18.10.24 21:58:53 | 738 | 85,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:53 | 278 | 85,32 |
18.10.24 21:58:53 | 591 | 85,32 |
18.10.24 21:58:53 | 200 | 85,32 |
18.10.24 21:58:53 | 100 | 85,32 |
18.10.24 21:58:53 | 553 | 85,32 |
18.10.24 21:58:53 | 2,30 Tsd. | 85,32 |
18.10.24 21:58:53 | 1,45 Tsd. | 85,32 |
18.10.24 21:58:53 | 100 | 85,32 |
18.10.24 21:58:53 | 100 | 85,32 |
18.10.24 21:58:52 | 100 | 85,33 |
18.10.24 21:58:52 | 100 | 85,32 |
18.10.24 21:58:52 | 100 | 85,33 |
18.10.24 21:58:51 | 100 | 85,32 |
18.10.24 21:58:50 | 102 | 85,33 |
18.10.24 21:58:50 | 100 | 85,33 |