MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:33 | 375 | 78,8500 |
21:58:33 | 100 | 78,8500 |
21:58:33 | 662 | 78,8500 |
21:58:33 | 100 | 78,8500 |
21:58:32 | 100 | 78,8550 |
21:58:32 | 100 | 78,8600 |
21:58:32 | 100 | 78,8600 |
21:58:32 | 100 | 78,8600 |
21:58:32 | 100 | 78,8600 |
21:58:32 | 200 | 78,8550 |
21:58:32 | 200 | 78,8700 |
21:58:32 | 100 | 78,8600 |
21:58:31 | 200 | 78,8550 |
21:58:31 | 731 | 78,8600 |
21:58:31 | 269 | 78,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 100 | 78,8600 |
21:58:31 | 177 | 78,8650 |
21:58:31 | 102 | 78,8600 |
21:58:31 | 413 | 78,8600 |
21:58:31 | 100 | 78,8600 |
21:58:31 | 100 | 78,8600 |
21:58:31 | 100 | 78,8600 |
21:58:31 | 130 | 78,8600 |
21:58:31 | 200 | 78,8600 |
21:58:31 | 300 | 78,8600 |
21:58:31 | 100 | 78,8600 |
21:58:31 | 600 | 78,8600 |
21:58:31 | 150 | 78,8600 |
21:58:31 | 128 | 78,8600 |
21:58:31 | 100 | 78,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 642 | 78,8600 |
21:58:31 | 100 | 78,8600 |
21:58:31 | 100 | 78,8600 |
21:58:31 | 100 | 78,8600 |
21:58:31 | 100 | 78,8600 |
21:58:31 | 100 | 78,8500 |
21:58:31 | 100 | 78,8600 |
21:58:31 | 300 | 78,8600 |
21:58:31 | 100 | 78,8500 |
21:58:31 | 100 | 78,8500 |
21:58:31 | 100 | 78,8500 |
21:58:31 | 100 | 78,8500 |
21:58:31 | 100 | 78,8600 |
21:58:31 | 100 | 78,8400 |
21:58:31 | 100 | 78,8600 |