MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:10 | 100 | 78,9100 |
21:57:10 | 100 | 78,9100 |
21:57:10 | 100 | 78,9100 |
21:57:10 | 817 | 78,9100 |
21:57:10 | 100 | 78,9100 |
21:57:10 | 100 | 78,9100 |
21:57:10 | 375 | 78,9100 |
21:57:09 | 375 | 78,9100 |
21:57:09 | 100 | 78,9150 |
21:57:09 | 100 | 78,9200 |
21:57:09 | 100 | 78,9200 |
21:57:09 | 100 | 78,9200 |
21:57:09 | 100 | 78,9200 |
21:57:09 | 1,00 Tsd. | 78,9200 |
21:57:06 | 100 | 78,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:06 | 100 | 78,9200 |
21:57:05 | 200 | 78,9150 |
21:57:05 | 100 | 78,9250 |
21:57:05 | 100 | 78,9150 |
21:57:05 | 150 | 78,9200 |
21:57:05 | 100 | 78,9150 |
21:57:05 | 100 | 78,9200 |
21:57:05 | 200 | 78,9200 |
21:57:05 | 100 | 78,9200 |
21:57:05 | 100 | 78,9200 |
21:57:05 | 100 | 78,9200 |
21:57:05 | 100 | 78,9200 |
21:57:05 | 100 | 78,9200 |
21:57:05 | 100 | 78,9200 |
21:57:05 | 100 | 78,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:05 | 100 | 78,9200 |
21:57:05 | 2,08 Tsd. | 78,9200 |
21:57:02 | 300 | 78,9200 |
21:57:02 | 374 | 78,9200 |
21:57:02 | 100 | 78,9200 |
21:57:01 | 100 | 78,9150 |
21:57:01 | 100 | 78,9150 |
21:57:01 | 100 | 78,9200 |
21:57:00 | 100 | 78,9050 |
21:57:00 | 100 | 78,9050 |
21:56:59 | 123 | 78,9000 |
21:56:59 | 100 | 78,9000 |
21:56:59 | 100 | 78,9000 |
21:56:59 | 100 | 78,9000 |
21:56:59 | 684 | 78,9000 |