MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:51 | 127 | 79,7600 |
09.06.25 21:56:51 | 115 | 79,7650 |
09.06.25 21:56:50 | 100 | 79,7650 |
09.06.25 21:56:50 | 100 | 79,7500 |
09.06.25 21:56:50 | 100 | 79,7500 |
09.06.25 21:56:50 | 186 | 79,7500 |
09.06.25 21:56:50 | 300 | 79,7500 |
09.06.25 21:56:36 | 100 | 79,7350 |
09.06.25 21:56:36 | 100 | 79,7350 |
09.06.25 21:56:35 | 100 | 79,7310 |
09.06.25 21:56:35 | 100 | 79,7400 |
09.06.25 21:56:35 | 100 | 79,7400 |
09.06.25 21:56:34 | 100 | 79,7250 |
09.06.25 21:56:34 | 246 | 79,7300 |
09.06.25 21:56:34 | 100 | 79,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:34 | 100 | 79,7200 |
09.06.25 21:56:34 | 100 | 79,7200 |
09.06.25 21:56:34 | 100 | 79,7300 |
09.06.25 21:56:34 | 119 | 79,7200 |
09.06.25 21:56:34 | 100 | 79,7225 |
09.06.25 21:56:34 | 100 | 79,7225 |
09.06.25 21:56:34 | 100 | 79,7200 |
09.06.25 21:56:34 | 100 | 79,7110 |
09.06.25 21:56:34 | 100 | 79,7200 |
09.06.25 21:56:34 | 893 | 79,7200 |
09.06.25 21:56:34 | 800 | 79,7200 |
09.06.25 21:56:34 | 157 | 79,7200 |
09.06.25 21:56:33 | 100 | 79,7150 |
09.06.25 21:56:32 | 100 | 79,7150 |
09.06.25 21:56:30 | 100 | 79,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:28 | 100 | 79,7200 |
09.06.25 21:56:27 | 256 | 79,7300 |
09.06.25 21:56:25 | 100 | 79,7350 |
09.06.25 21:56:19 | 107 | 79,7350 |
09.06.25 21:56:19 | 100 | 79,7350 |
09.06.25 21:56:18 | 100 | 79,7400 |
09.06.25 21:56:17 | 409 | 79,7300 |
09.06.25 21:56:14 | 100 | 79,7250 |
09.06.25 21:56:14 | 100 | 79,7250 |
09.06.25 21:56:14 | 100 | 79,7250 |
09.06.25 21:56:14 | 131 | 79,7250 |
09.06.25 21:56:13 | 100 | 79,7210 |
09.06.25 21:56:13 | 100 | 79,7300 |
09.06.25 21:56:13 | 101 | 79,7300 |
09.06.25 21:56:13 | 100 | 79,7300 |