MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:59 | 877 | 79,4300 |
10.06.25 21:56:59 | 100 | 79,4250 |
10.06.25 21:56:59 | 100 | 79,4250 |
10.06.25 21:56:57 | 100 | 79,4250 |
10.06.25 21:56:55 | 141 | 79,4250 |
10.06.25 21:56:55 | 100 | 79,4250 |
10.06.25 21:56:54 | 100 | 79,4250 |
10.06.25 21:56:53 | 100 | 79,4300 |
10.06.25 21:56:53 | 100 | 79,4300 |
10.06.25 21:56:53 | 100 | 79,4300 |
10.06.25 21:56:53 | 100 | 79,4300 |
10.06.25 21:56:53 | 178 | 79,4200 |
10.06.25 21:56:53 | 100 | 79,4200 |
10.06.25 21:56:53 | 100 | 79,4200 |
10.06.25 21:56:53 | 100 | 79,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:53 | 124 | 79,4200 |
10.06.25 21:56:53 | 190 | 79,4200 |
10.06.25 21:56:50 | 100 | 79,4150 |
10.06.25 21:56:50 | 100 | 79,4150 |
10.06.25 21:56:50 | 100 | 79,4200 |
10.06.25 21:56:50 | 100 | 79,4200 |
10.06.25 21:56:50 | 100 | 79,4200 |
10.06.25 21:56:50 | 100 | 79,4150 |
10.06.25 21:56:50 | 100 | 79,4150 |
10.06.25 21:56:50 | 132 | 79,4150 |
10.06.25 21:56:47 | 100 | 79,4200 |
10.06.25 21:56:47 | 100 | 79,4200 |
10.06.25 21:56:47 | 101 | 79,4100 |
10.06.25 21:56:45 | 100 | 79,4100 |
10.06.25 21:56:45 | 100 | 79,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:44 | 100 | 79,4100 |
10.06.25 21:56:40 | 100 | 79,4100 |
10.06.25 21:56:40 | 119 | 79,4100 |
10.06.25 21:56:40 | 100 | 79,4100 |
10.06.25 21:56:40 | 172 | 79,4100 |
10.06.25 21:56:40 | 100 | 79,4100 |
10.06.25 21:56:40 | 100 | 79,4100 |
10.06.25 21:56:40 | 161 | 79,4150 |
10.06.25 21:56:40 | 100 | 79,4150 |
10.06.25 21:56:39 | 100 | 79,4150 |
10.06.25 21:56:39 | 100 | 79,4100 |
10.06.25 21:56:39 | 100 | 79,4100 |
10.06.25 21:56:39 | 100 | 79,4100 |
10.06.25 21:56:39 | 107 | 79,4100 |
10.06.25 21:56:39 | 100 | 79,4100 |