MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:42 | 100 | 79,5500 |
18:02:42 | 100 | 79,5500 |
18:02:42 | 100 | 79,5500 |
18:02:31 | 100 | 79,5800 |
18:02:31 | 100 | 79,5800 |
18:02:29 | 100 | 79,6100 |
18:02:29 | 100 | 79,5900 |
18:02:29 | 100 | 79,6100 |
18:02:29 | 100 | 79,6100 |
18:02:02 | 100 | 79,6050 |
18:02:02 | 100 | 79,6000 |
18:01:51 | 300 | 79,5900 |
18:01:45 | 100 | 79,5750 |
18:01:45 | 100 | 79,5750 |
18:01:35 | 100 | 79,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:22 | 100 | 79,5750 |
18:01:19 | 100 | 79,5700 |
18:01:19 | 197 | 79,5700 |
18:01:17 | 100 | 79,5900 |
18:01:15 | 300 | 79,5741 |
18:01:10 | 100 | 79,5850 |
18:01:10 | 100 | 79,5850 |
18:01:09 | 101 | 79,6000 |
18:01:09 | 150 | 79,5800 |
18:01:09 | 100 | 79,5900 |
18:01:09 | 100 | 79,5900 |
18:01:08 | 100 | 79,5800 |
18:01:08 | 400 | 79,5900 |
18:01:08 | 100 | 79,5700 |
18:01:08 | 100 | 79,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:08 | 100 | 79,5500 |
18:00:39 | 100 | 79,5600 |
18:00:21 | 100 | 79,5700 |
18:00:21 | 100 | 79,5700 |
18:00:21 | 100 | 79,5600 |
18:00:15 | 100 | 79,5450 |
17:59:55 | 100 | 79,5400 |
17:59:43 | 100 | 79,5400 |
17:59:43 | 100 | 79,5400 |
17:59:43 | 114 | 79,5400 |
17:59:05 | 100 | 79,5600 |
17:59:05 | 103 | 79,5600 |
17:58:57 | 100 | 79,5500 |
17:58:57 | 196 | 79,5500 |
17:58:57 | 800 | 79,5500 |