MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:37 | 100 | 85,34 |
18.10.24 21:57:37 | 220 | 85,34 |
18.10.24 21:57:35 | 135 | 85,34 |
18.10.24 21:57:31 | 184 | 85,34 |
18.10.24 21:57:30 | 100 | 85,34 |
18.10.24 21:57:30 | 100 | 85,34 |
18.10.24 21:57:30 | 100 | 85,34 |
18.10.24 21:57:30 | 100 | 85,34 |
18.10.24 21:57:30 | 190 | 85,34 |
18.10.24 21:57:30 | 100 | 85,34 |
18.10.24 21:57:30 | 100 | 85,34 |
18.10.24 21:57:30 | 100 | 85,34 |
18.10.24 21:57:29 | 192 | 85,34 |
18.10.24 21:57:29 | 100 | 85,34 |
18.10.24 21:57:28 | 100 | 85,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:28 | 100 | 85,34 |
18.10.24 21:57:26 | 100 | 85,34 |
18.10.24 21:57:25 | 100 | 85,34 |
18.10.24 21:57:24 | 100 | 85,34 |
18.10.24 21:57:24 | 200 | 85,35 |
18.10.24 21:57:24 | 100 | 85,34 |
18.10.24 21:57:24 | 100 | 85,34 |
18.10.24 21:57:24 | 100 | 85,34 |
18.10.24 21:57:24 | 100 | 85,34 |
18.10.24 21:57:24 | 100 | 85,34 |
18.10.24 21:57:24 | 100 | 85,34 |
18.10.24 21:57:24 | 100 | 85,34 |
18.10.24 21:57:24 | 100 | 85,34 |
18.10.24 21:57:24 | 100 | 85,34 |
18.10.24 21:57:24 | 409 | 85,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:24 | 100 | 85,34 |
18.10.24 21:57:24 | 100 | 85,34 |
18.10.24 21:57:24 | 100 | 85,34 |
18.10.24 21:57:24 | 872 | 85,34 |
18.10.24 21:57:20 | 100 | 85,34 |
18.10.24 21:57:15 | 100 | 85,34 |
18.10.24 21:57:12 | 100 | 85,33 |
18.10.24 21:57:12 | 100 | 85,33 |
18.10.24 21:57:12 | 173 | 85,33 |
18.10.24 21:57:09 | 100 | 85,34 |
18.10.24 21:57:09 | 100 | 85,34 |
18.10.24 21:57:09 | 100 | 85,33 |
18.10.24 21:57:09 | 100 | 85,33 |
18.10.24 21:57:09 | 100 | 85,33 |
18.10.24 21:57:09 | 200 | 85,33 |