MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:09 | 100 | 85,33 |
18.10.24 21:57:09 | 100 | 85,33 |
18.10.24 21:57:09 | 100 | 85,33 |
18.10.24 21:57:09 | 100 | 85,33 |
18.10.24 21:57:09 | 100 | 85,33 |
18.10.24 21:57:09 | 100 | 85,33 |
18.10.24 21:57:09 | 1,47 Tsd. | 85,33 |
18.10.24 21:57:09 | 100 | 85,33 |
18.10.24 21:57:09 | 100 | 85,34 |
18.10.24 21:57:09 | 100 | 85,35 |
18.10.24 21:57:09 | 100 | 85,35 |
18.10.24 21:57:09 | 100 | 85,34 |
18.10.24 21:57:07 | 100 | 85,34 |
18.10.24 21:57:07 | 100 | 85,34 |
18.10.24 21:57:07 | 100 | 85,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:07 | 100 | 85,34 |
18.10.24 21:57:07 | 100 | 85,34 |
18.10.24 21:57:06 | 100 | 85,34 |
18.10.24 21:57:06 | 100 | 85,34 |
18.10.24 21:57:06 | 100 | 85,34 |
18.10.24 21:57:06 | 100 | 85,34 |
18.10.24 21:57:06 | 100 | 85,34 |
18.10.24 21:57:06 | 100 | 85,34 |
18.10.24 21:57:06 | 100 | 85,34 |
18.10.24 21:57:06 | 100 | 85,34 |
18.10.24 21:57:06 | 100 | 85,34 |
18.10.24 21:57:06 | 100 | 85,34 |
18.10.24 21:57:06 | 200 | 85,34 |
18.10.24 21:57:06 | 200 | 85,34 |
18.10.24 21:57:05 | 173 | 85,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:04 | 400 | 85,34 |
18.10.24 21:57:04 | 697 | 85,34 |
18.10.24 21:57:04 | 100 | 85,34 |
18.10.24 21:57:04 | 100 | 85,34 |
18.10.24 21:57:04 | 100 | 85,34 |
18.10.24 21:57:04 | 100 | 85,34 |
18.10.24 21:57:04 | 100 | 85,34 |
18.10.24 21:57:04 | 100 | 85,34 |
18.10.24 21:57:04 | 100 | 85,34 |
18.10.24 21:57:04 | 100 | 85,35 |
18.10.24 21:57:04 | 100 | 85,34 |
18.10.24 21:57:04 | 100 | 85,34 |
18.10.24 21:57:04 | 169 | 85,34 |
18.10.24 21:57:03 | 100 | 85,34 |
18.10.24 21:57:03 | 100 | 85,34 |