MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:28 | 100 | 79,5850 |
17:45:25 | 100 | 79,5900 |
17:45:25 | 100 | 79,5900 |
17:45:25 | 100 | 79,5900 |
17:45:22 | 200 | 79,5800 |
17:45:22 | 100 | 79,5800 |
17:45:22 | 200 | 79,5800 |
17:45:22 | 100 | 79,5900 |
17:45:22 | 100 | 79,5800 |
17:45:22 | 100 | 79,5800 |
17:45:22 | 860 | 79,5800 |
17:45:22 | 100 | 79,5800 |
17:45:22 | 900 | 79,5800 |
17:45:22 | 1,13 Tsd. | 79,5800 |
17:45:22 | 100 | 79,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:22 | 100 | 79,5700 |
17:45:22 | 100 | 79,5700 |
17:45:22 | 100 | 79,5500 |
17:45:22 | 110 | 79,5500 |
17:45:21 | 207 | 79,5496 |
17:45:15 | 100 | 79,5400 |
17:45:15 | 150 | 79,5400 |
17:45:15 | 200 | 79,5400 |
17:45:05 | 156 | 79,5550 |
17:44:59 | 100 | 79,5600 |
17:44:59 | 100 | 79,5600 |
17:44:59 | 100 | 79,5600 |
17:44:58 | 100 | 79,5650 |
17:44:57 | 100 | 79,5600 |
17:44:39 | 173 | 79,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:39 | 100 | 79,5800 |
17:44:18 | 100 | 79,5900 |
17:44:09 | 100 | 79,5750 |
17:44:08 | 102 | 79,5800 |
17:44:08 | 100 | 79,5700 |
17:44:08 | 100 | 79,5700 |
17:43:52 | 105 | 79,5550 |
17:43:33 | 100 | 79,5500 |
17:43:33 | 100 | 79,5500 |
17:43:33 | 105 | 79,5500 |
17:43:18 | 100 | 79,5650 |
17:42:19 | 200 | 79,5700 |
17:41:12 | 100 | 79,5900 |
17:41:12 | 100 | 79,5900 |
17:40:17 | 100 | 79,6000 |