MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:58 | 694 | 79,5005 |
18:14:50 | 100 | 79,5075 |
18:14:50 | 100 | 79,5100 |
18:14:50 | 100 | 79,5000 |
18:14:50 | 100 | 79,5000 |
18:14:46 | 100 | 79,4900 |
18:14:17 | 100 | 79,4900 |
18:14:16 | 100 | 79,4950 |
18:13:55 | 100 | 79,5000 |
18:13:11 | 100 | 79,5100 |
18:13:11 | 100 | 79,5100 |
18:13:11 | 100 | 79,5100 |
18:13:11 | 100 | 79,5100 |
18:13:11 | 100 | 79,5100 |
18:12:51 | 100 | 79,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:47 | 100 | 79,5100 |
18:12:47 | 100 | 79,5100 |
18:12:26 | 100 | 79,5300 |
18:12:26 | 236 | 79,5300 |
18:11:48 | 100 | 79,5400 |
18:11:48 | 100 | 79,5400 |
18:11:34 | 100 | 79,5300 |
18:11:34 | 135 | 79,5300 |
18:11:25 | 100 | 79,5450 |
18:11:21 | 100 | 79,5400 |
18:11:15 | 100 | 79,5300 |
18:11:15 | 150 | 79,5300 |
18:11:15 | 100 | 79,5300 |
18:11:14 | 100 | 79,5250 |
18:11:05 | 100 | 79,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:32 | 100 | 79,5100 |
18:10:32 | 100 | 79,5100 |
18:10:32 | 100 | 79,5100 |
18:10:32 | 100 | 79,5100 |
18:10:32 | 100 | 79,5000 |
18:10:27 | 100 | 79,4950 |
18:09:40 | 100 | 79,4800 |
18:09:21 | 100 | 79,4800 |
18:09:19 | 226 | 79,4744 |
18:08:54 | 100 | 79,4700 |
18:08:54 | 100 | 79,4700 |
18:08:37 | 100 | 79,4750 |
18:08:36 | 100 | 79,5000 |
18:08:36 | 100 | 79,5000 |
18:08:22 | 100 | 79,5100 |