MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:40 | 100 | 79,6675 |
09.06.25 21:58:40 | 1,08 Tsd. | 79,6700 |
09.06.25 21:58:40 | 200 | 79,6650 |
09.06.25 21:58:40 | 115 | 79,6650 |
09.06.25 21:58:40 | 100 | 79,6650 |
09.06.25 21:58:40 | 100 | 79,6650 |
09.06.25 21:58:40 | 100 | 79,6650 |
09.06.25 21:58:40 | 100 | 79,6650 |
09.06.25 21:58:40 | 100 | 79,6650 |
09.06.25 21:58:38 | 100 | 79,6600 |
09.06.25 21:58:38 | 150 | 79,6650 |
09.06.25 21:58:38 | 200 | 79,6650 |
09.06.25 21:58:34 | 100 | 79,6700 |
09.06.25 21:58:32 | 100 | 79,6750 |
09.06.25 21:58:32 | 100 | 79,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:32 | 100 | 79,6700 |
09.06.25 21:58:32 | 400 | 79,6700 |
09.06.25 21:58:32 | 214 | 79,6700 |
09.06.25 21:58:31 | 100 | 79,6610 |
09.06.25 21:58:31 | 200 | 79,6700 |
09.06.25 21:58:31 | 196 | 79,6700 |
09.06.25 21:58:31 | 104 | 79,6700 |
09.06.25 21:58:31 | 100 | 79,6700 |
09.06.25 21:58:31 | 100 | 79,6700 |
09.06.25 21:58:31 | 100 | 79,6800 |
09.06.25 21:58:30 | 100 | 79,6850 |
09.06.25 21:58:30 | 100 | 79,6850 |
09.06.25 21:58:28 | 100 | 79,6850 |
09.06.25 21:58:27 | 100 | 79,6900 |
09.06.25 21:58:27 | 100 | 79,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:27 | 368 | 79,6900 |
09.06.25 21:58:25 | 100 | 79,6900 |
09.06.25 21:58:23 | 100 | 79,6900 |
09.06.25 21:58:22 | 404 | 79,7000 |
09.06.25 21:58:22 | 100 | 79,7000 |
09.06.25 21:58:22 | 200 | 79,6900 |
09.06.25 21:58:22 | 100 | 79,6900 |
09.06.25 21:58:22 | 100 | 79,6900 |
09.06.25 21:58:22 | 100 | 79,6900 |
09.06.25 21:58:21 | 100 | 79,6900 |
09.06.25 21:58:20 | 200 | 79,7000 |
09.06.25 21:58:20 | 395 | 79,7000 |
09.06.25 21:58:20 | 100 | 79,7000 |
09.06.25 21:58:20 | 100 | 79,7000 |
09.06.25 21:58:18 | 100 | 79,7000 |