MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:25 | 404 | 77,2200 |
13.06.25 21:59:25 | 400 | 77,2150 |
13.06.25 21:59:25 | 400 | 77,2200 |
13.06.25 21:59:24 | 100 | 77,2150 |
13.06.25 21:59:24 | 100 | 77,2200 |
13.06.25 21:59:24 | 100 | 77,2150 |
13.06.25 21:59:24 | 200 | 77,2200 |
13.06.25 21:59:23 | 100 | 77,2200 |
13.06.25 21:59:23 | 100 | 77,2200 |
13.06.25 21:59:23 | 200 | 77,2150 |
13.06.25 21:59:23 | 100 | 77,2200 |
13.06.25 21:59:23 | 350 | 77,2200 |
13.06.25 21:59:23 | 100 | 77,2200 |
13.06.25 21:59:23 | 400 | 77,2150 |
13.06.25 21:59:23 | 733 | 77,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:23 | 100 | 77,2200 |
13.06.25 21:59:23 | 400 | 77,2200 |
13.06.25 21:59:23 | 200 | 77,2200 |
13.06.25 21:59:23 | 158 | 77,2200 |
13.06.25 21:59:23 | 375 | 77,2200 |
13.06.25 21:59:23 | 100 | 77,2150 |
13.06.25 21:59:23 | 100 | 77,2150 |
13.06.25 21:59:23 | 100 | 77,2150 |
13.06.25 21:59:22 | 100 | 77,2200 |
13.06.25 21:59:22 | 100 | 77,2200 |
13.06.25 21:59:22 | 375 | 77,2150 |
13.06.25 21:59:22 | 100 | 77,2150 |
13.06.25 21:59:21 | 100 | 77,2200 |
13.06.25 21:59:21 | 100 | 77,2150 |
13.06.25 21:59:20 | 200 | 77,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:20 | 100 | 77,2150 |
13.06.25 21:59:20 | 139 | 77,2200 |
13.06.25 21:59:19 | 100 | 77,2150 |
13.06.25 21:59:18 | 300 | 77,2150 |
13.06.25 21:59:18 | 100 | 77,2200 |
13.06.25 21:59:17 | 200 | 77,2150 |
13.06.25 21:59:17 | 400 | 77,2150 |
13.06.25 21:59:17 | 100 | 77,2150 |
13.06.25 21:59:17 | 100 | 77,2200 |
13.06.25 21:59:17 | 100 | 77,2200 |
13.06.25 21:59:17 | 100 | 77,2150 |
13.06.25 21:59:17 | 100 | 77,2200 |
13.06.25 21:59:17 | 100 | 77,2150 |
13.06.25 21:59:17 | 300 | 77,2150 |
13.06.25 21:59:17 | 100 | 77,2150 |