MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:23 | 100 | 78,9250 |
12.06.25 21:58:23 | 100 | 78,9225 |
12.06.25 21:58:23 | 100 | 78,9250 |
12.06.25 21:58:23 | 100 | 78,9250 |
12.06.25 21:58:23 | 100 | 78,9250 |
12.06.25 21:58:23 | 100 | 78,9200 |
12.06.25 21:58:23 | 100 | 78,9225 |
12.06.25 21:58:23 | 200 | 78,9200 |
12.06.25 21:58:23 | 100 | 78,9200 |
12.06.25 21:58:23 | 200 | 78,9250 |
12.06.25 21:58:23 | 664 | 78,9200 |
12.06.25 21:58:23 | 200 | 78,9250 |
12.06.25 21:58:22 | 100 | 78,9250 |
12.06.25 21:58:21 | 100 | 78,9250 |
12.06.25 21:58:19 | 200 | 78,9325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:19 | 100 | 78,9250 |
12.06.25 21:58:19 | 100 | 78,9250 |
12.06.25 21:58:19 | 100 | 78,9250 |
12.06.25 21:58:19 | 100 | 78,9325 |
12.06.25 21:58:19 | 100 | 78,9350 |
12.06.25 21:58:19 | 100 | 78,9300 |
12.06.25 21:58:19 | 100 | 78,9300 |
12.06.25 21:58:19 | 100 | 78,9300 |
12.06.25 21:58:19 | 100 | 78,9300 |
12.06.25 21:58:19 | 200 | 78,9350 |
12.06.25 21:58:19 | 254 | 78,9300 |
12.06.25 21:58:19 | 908 | 78,9300 |
12.06.25 21:58:19 | 200 | 78,9300 |
12.06.25 21:58:19 | 148 | 78,9300 |
12.06.25 21:58:19 | 100 | 78,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:19 | 175 | 78,9300 |
12.06.25 21:58:18 | 100 | 78,9300 |
12.06.25 21:58:18 | 320 | 78,9250 |
12.06.25 21:58:17 | 100 | 78,9200 |
12.06.25 21:58:17 | 100 | 78,9150 |
12.06.25 21:58:17 | 100 | 78,9200 |
12.06.25 21:58:17 | 100 | 78,9200 |
12.06.25 21:58:17 | 100 | 78,9200 |
12.06.25 21:58:17 | 100 | 78,9200 |
12.06.25 21:58:17 | 800 | 78,9200 |
12.06.25 21:58:17 | 200 | 78,9200 |
12.06.25 21:58:17 | 100 | 78,9200 |
12.06.25 21:58:17 | 100 | 78,9200 |
12.06.25 21:58:17 | 150 | 78,9200 |
12.06.25 21:58:17 | 100 | 78,9200 |