MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:10 | 100 | 78,9100 |
11.06.25 21:59:10 | 100 | 78,9100 |
11.06.25 21:59:10 | 100 | 78,9050 |
11.06.25 21:59:10 | 300 | 78,9100 |
11.06.25 21:59:10 | 300 | 78,9050 |
11.06.25 21:59:09 | 364 | 78,9100 |
11.06.25 21:59:09 | 375 | 78,9100 |
11.06.25 21:59:08 | 100 | 78,9050 |
11.06.25 21:59:08 | 200 | 78,9100 |
11.06.25 21:59:08 | 153 | 78,9100 |
11.06.25 21:59:08 | 100 | 78,9100 |
11.06.25 21:59:08 | 268 | 78,9100 |
11.06.25 21:59:08 | 140 | 78,9100 |
11.06.25 21:59:08 | 2,22 Tsd. | 78,9100 |
11.06.25 21:59:08 | 187 | 78,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:07 | 200 | 78,9100 |
11.06.25 21:59:07 | 375 | 78,9100 |
11.06.25 21:59:07 | 100 | 78,9100 |
11.06.25 21:59:06 | 375 | 78,9100 |
11.06.25 21:59:05 | 375 | 78,9100 |
11.06.25 21:59:04 | 375 | 78,9100 |
11.06.25 21:59:04 | 100 | 78,9050 |
11.06.25 21:59:03 | 375 | 78,9100 |
11.06.25 21:59:03 | 143 | 78,9050 |
11.06.25 21:59:02 | 100 | 78,9050 |
11.06.25 21:59:02 | 100 | 78,9050 |
11.06.25 21:59:02 | 375 | 78,9100 |
11.06.25 21:59:02 | 100 | 78,9050 |
11.06.25 21:59:01 | 375 | 78,9100 |
11.06.25 21:59:01 | 100 | 78,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:01 | 100 | 78,9050 |
11.06.25 21:59:01 | 100 | 78,9000 |
11.06.25 21:59:01 | 165 | 78,8900 |
11.06.25 21:59:01 | 100 | 78,8900 |
11.06.25 21:59:01 | 100 | 78,8900 |
11.06.25 21:59:00 | 100 | 78,8900 |
11.06.25 21:59:00 | 100 | 78,8900 |
11.06.25 21:59:00 | 123 | 78,8900 |
11.06.25 21:59:00 | 1,16 Tsd. | 78,8900 |
11.06.25 21:59:00 | 150 | 78,8900 |
11.06.25 21:59:00 | 100 | 78,8900 |
11.06.25 21:59:00 | 100 | 78,9000 |
11.06.25 21:59:00 | 122 | 78,9000 |
11.06.25 21:59:00 | 667 | 78,9000 |
11.06.25 21:59:00 | 133 | 78,9000 |