MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:30 | 396 | 79,4300 |
21:58:30 | 100 | 79,4300 |
21:58:30 | 100 | 79,4300 |
21:58:30 | 100 | 79,4300 |
21:58:30 | 500 | 79,4211 |
21:58:30 | 375 | 79,4200 |
21:58:27 | 100 | 79,4250 |
21:58:27 | 100 | 79,4250 |
21:58:27 | 200 | 79,4250 |
21:58:26 | 243 | 79,4300 |
21:58:26 | 103 | 79,4250 |
21:58:25 | 100 | 79,4350 |
21:58:25 | 100 | 79,4350 |
21:58:25 | 276 | 79,4300 |
21:58:25 | 100 | 79,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:25 | 912 | 79,4400 |
21:58:25 | 103 | 79,4400 |
21:58:24 | 100 | 79,4400 |
21:58:23 | 100 | 79,4400 |
21:58:23 | 100 | 79,4450 |
21:58:21 | 100 | 79,4450 |
21:58:19 | 100 | 79,4500 |
21:58:19 | 100 | 79,4500 |
21:58:16 | 100 | 79,4400 |
21:58:16 | 674 | 79,4500 |
21:58:16 | 500 | 79,4500 |
21:58:15 | 100 | 79,4550 |
21:58:15 | 375 | 79,4500 |
21:58:12 | 100 | 79,4550 |
21:58:09 | 100 | 79,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:09 | 114 | 79,4500 |
21:58:09 | 144 | 79,4500 |
21:58:09 | 102 | 79,4500 |
21:58:08 | 100 | 79,4550 |
21:58:08 | 100 | 79,4550 |
21:58:07 | 100 | 79,4600 |
21:58:06 | 100 | 79,4600 |
21:58:06 | 100 | 79,4600 |
21:58:03 | 100 | 79,4500 |
21:58:03 | 100 | 79,4500 |
21:58:03 | 100 | 79,4500 |
21:58:03 | 100 | 79,4500 |
21:58:01 | 104 | 79,4550 |
21:58:01 | 196 | 79,4550 |
21:58:01 | 200 | 79,4550 |