MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:31 | 122 | 81,7600 |
23.12.24 21:58:31 | 1,05 Tsd. | 81,7600 |
23.12.24 21:58:29 | 100 | 81,7550 |
23.12.24 21:58:29 | 326 | 81,7600 |
23.12.24 21:58:28 | 100 | 81,7550 |
23.12.24 21:58:28 | 100 | 81,7550 |
23.12.24 21:58:28 | 100 | 81,7550 |
23.12.24 21:58:28 | 100 | 81,7550 |
23.12.24 21:58:28 | 260 | 81,7500 |
23.12.24 21:58:28 | 217 | 81,7500 |
23.12.24 21:58:25 | 100 | 81,7500 |
23.12.24 21:58:25 | 100 | 81,7500 |
23.12.24 21:58:25 | 100 | 81,7500 |
23.12.24 21:58:25 | 100 | 81,7500 |
23.12.24 21:58:25 | 100 | 81,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:25 | 100 | 81,7500 |
23.12.24 21:58:25 | 100 | 81,7500 |
23.12.24 21:58:25 | 191 | 81,7500 |
23.12.24 21:58:24 | 103 | 81,7450 |
23.12.24 21:58:24 | 100 | 81,7400 |
23.12.24 21:58:24 | 200 | 81,7400 |
23.12.24 21:58:24 | 1,04 Tsd. | 81,7400 |
23.12.24 21:58:24 | 100 | 81,7400 |
23.12.24 21:58:24 | 100 | 81,7400 |
23.12.24 21:58:24 | 190 | 81,7300 |
23.12.24 21:58:23 | 100 | 81,7300 |
23.12.24 21:58:23 | 100 | 81,7200 |
23.12.24 21:58:22 | 100 | 81,7300 |
23.12.24 21:58:22 | 100 | 81,7300 |
23.12.24 21:58:22 | 100 | 81,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:22 | 100 | 81,7300 |
23.12.24 21:58:22 | 100 | 81,7300 |
23.12.24 21:58:19 | 100 | 81,7300 |
23.12.24 21:58:19 | 100 | 81,7300 |
23.12.24 21:58:19 | 100 | 81,7300 |
23.12.24 21:58:17 | 100 | 81,7250 |
23.12.24 21:58:16 | 102 | 81,7300 |
23.12.24 21:58:16 | 100 | 81,7250 |
23.12.24 21:58:16 | 210 | 81,7200 |
23.12.24 21:58:16 | 100 | 81,7300 |
23.12.24 21:58:16 | 100 | 81,7300 |
23.12.24 21:58:16 | 202 | 81,7300 |
23.12.24 21:58:15 | 154 | 81,7250 |
23.12.24 21:58:15 | 200 | 81,7250 |
23.12.24 21:58:15 | 100 | 81,7200 |