MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:54 | 100 | 78,4300 |
17:54:40 | 387 | 78,4300 |
17:54:37 | 100 | 78,4300 |
17:54:36 | 100 | 78,4300 |
17:54:36 | 100 | 78,4300 |
17:54:31 | 200 | 78,4250 |
17:54:24 | 100 | 78,4275 |
17:54:24 | 400 | 78,4400 |
17:54:24 | 100 | 78,4400 |
17:54:24 | 100 | 78,4400 |
17:54:24 | 400 | 78,4275 |
17:54:23 | 100 | 78,4275 |
17:54:23 | 100 | 78,4200 |
17:54:23 | 100 | 78,4300 |
17:54:23 | 100 | 78,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:23 | 200 | 78,4150 |
17:54:23 | 200 | 78,4150 |
17:54:23 | 100 | 78,4150 |
17:54:23 | 200 | 78,4150 |
17:54:23 | 200 | 78,4150 |
17:54:23 | 200 | 78,4150 |
17:54:23 | 100 | 78,4150 |
17:54:23 | 400 | 78,4150 |
17:54:23 | 377 | 78,4100 |
17:54:23 | 100 | 78,4200 |
17:54:10 | 109 | 78,4050 |
17:54:06 | 100 | 78,4100 |
17:53:08 | 300 | 78,4150 |
17:52:57 | 100 | 78,4150 |
17:52:54 | 100 | 78,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:54 | 100 | 78,4100 |
17:52:54 | 151 | 78,4100 |
17:52:54 | 100 | 78,4100 |
17:52:54 | 100 | 78,4100 |
17:52:54 | 140 | 78,4100 |
17:52:36 | 293 | 78,4200 |
17:52:19 | 100 | 78,4200 |
17:52:19 | 100 | 78,4300 |
17:52:19 | 386 | 78,4300 |
17:52:19 | 315 | 78,4200 |
17:52:19 | 315 | 78,4200 |
17:52:19 | 315 | 78,4200 |
17:52:18 | 315 | 78,4200 |
17:52:13 | 100 | 78,4300 |
17:52:13 | 179 | 78,4300 |