MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:51 | 100 | 79,4550 |
21:57:51 | 100 | 79,4550 |
21:57:51 | 175 | 79,4550 |
21:57:51 | 100 | 79,4550 |
21:57:49 | 200 | 79,4600 |
21:57:49 | 100 | 79,4600 |
21:57:48 | 100 | 79,4550 |
21:57:48 | 100 | 79,4550 |
21:57:48 | 100 | 79,4550 |
21:57:48 | 114 | 79,4600 |
21:57:46 | 100 | 79,4600 |
21:57:46 | 100 | 79,4600 |
21:57:45 | 100 | 79,4550 |
21:57:45 | 100 | 79,4550 |
21:57:43 | 178 | 79,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:43 | 100 | 79,4500 |
21:57:43 | 497 | 79,4500 |
21:57:43 | 100 | 79,4500 |
21:57:43 | 100 | 79,4500 |
21:57:42 | 100 | 79,4450 |
21:57:42 | 100 | 79,4450 |
21:57:41 | 100 | 79,4450 |
21:57:41 | 100 | 79,4450 |
21:57:40 | 100 | 79,4450 |
21:57:40 | 100 | 79,4500 |
21:57:40 | 100 | 79,4500 |
21:57:40 | 100 | 79,4450 |
21:57:37 | 100 | 79,4450 |
21:57:37 | 200 | 79,4500 |
21:57:37 | 100 | 79,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:37 | 100 | 79,4500 |
21:57:33 | 100 | 79,4450 |
21:57:33 | 100 | 79,4450 |
21:57:31 | 100 | 79,4450 |
21:57:30 | 100 | 79,4450 |
21:57:30 | 100 | 79,4450 |
21:57:29 | 100 | 79,4450 |
21:57:28 | 100 | 79,4400 |
21:57:28 | 100 | 79,4400 |
21:57:24 | 115 | 79,4400 |
21:57:24 | 100 | 79,4400 |
21:57:24 | 100 | 79,4400 |
21:57:24 | 149 | 79,4400 |
21:57:22 | 100 | 79,4400 |
21:57:22 | 100 | 79,4400 |