MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:49 | 100 | 78,8850 |
21:58:49 | 100 | 78,8850 |
21:58:49 | 100 | 78,8850 |
21:58:48 | 100 | 78,8900 |
21:58:48 | 100 | 78,8900 |
21:58:48 | 100 | 78,8900 |
21:58:48 | 100 | 78,8800 |
21:58:48 | 100 | 78,8800 |
21:58:48 | 100 | 78,8800 |
21:58:48 | 100 | 78,8800 |
21:58:48 | 100 | 78,8800 |
21:58:48 | 100 | 78,8800 |
21:58:48 | 100 | 78,8900 |
21:58:48 | 434 | 78,8800 |
21:58:48 | 100 | 78,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:48 | 100 | 78,8900 |
21:58:48 | 100 | 78,8900 |
21:58:48 | 100 | 78,8800 |
21:58:48 | 100 | 78,8800 |
21:58:48 | 100 | 78,8800 |
21:58:47 | 375 | 78,8800 |
21:58:46 | 100 | 78,8750 |
21:58:46 | 100 | 78,8800 |
21:58:46 | 375 | 78,8800 |
21:58:46 | 150 | 78,8700 |
21:58:46 | 100 | 78,8750 |
21:58:45 | 100 | 78,8750 |
21:58:45 | 100 | 78,8700 |
21:58:45 | 100 | 78,8700 |
21:58:45 | 100 | 78,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:45 | 100 | 78,8700 |
21:58:45 | 375 | 78,8700 |
21:58:45 | 100 | 78,8700 |
21:58:45 | 577 | 78,8700 |
21:58:45 | 100 | 78,8750 |
21:58:44 | 375 | 78,8800 |
21:58:44 | 100 | 78,8750 |
21:58:44 | 100 | 78,8750 |
21:58:44 | 100 | 78,8750 |
21:58:43 | 168 | 78,8800 |
21:58:43 | 202 | 78,8750 |
21:58:42 | 100 | 78,8750 |
21:58:40 | 193 | 78,8700 |
21:58:40 | 969 | 78,8700 |
21:58:39 | 150 | 78,8700 |