MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:57 | 100 | 79,5200 |
18:06:55 | 100 | 79,5100 |
18:06:33 | 100 | 79,5050 |
18:06:33 | 100 | 79,5050 |
18:06:33 | 100 | 79,5050 |
18:06:33 | 100 | 79,5100 |
18:06:33 | 100 | 79,5200 |
18:06:33 | 200 | 79,5200 |
18:05:29 | 100 | 79,5350 |
18:04:25 | 166 | 79,5300 |
18:03:44 | 200 | 79,5300 |
18:03:29 | 100 | 79,5500 |
18:03:05 | 100 | 79,5300 |
18:03:01 | 212 | 79,5300 |
18:02:42 | 100 | 79,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:42 | 100 | 79,5500 |
18:02:42 | 100 | 79,5500 |
18:02:31 | 100 | 79,5800 |
18:02:31 | 100 | 79,5800 |
18:02:29 | 100 | 79,6100 |
18:02:29 | 100 | 79,5900 |
18:02:29 | 100 | 79,6100 |
18:02:29 | 100 | 79,6100 |
18:02:02 | 100 | 79,6050 |
18:02:02 | 100 | 79,6000 |
18:01:51 | 300 | 79,5900 |
18:01:45 | 100 | 79,5750 |
18:01:45 | 100 | 79,5750 |
18:01:35 | 100 | 79,5700 |
18:01:22 | 100 | 79,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:19 | 100 | 79,5700 |
18:01:19 | 197 | 79,5700 |
18:01:17 | 100 | 79,5900 |
18:01:15 | 300 | 79,5741 |
18:01:10 | 100 | 79,5850 |
18:01:10 | 100 | 79,5850 |
18:01:09 | 101 | 79,6000 |
18:01:09 | 150 | 79,5800 |
18:01:09 | 100 | 79,5900 |
18:01:09 | 100 | 79,5900 |
18:01:08 | 100 | 79,5800 |
18:01:08 | 400 | 79,5900 |
18:01:08 | 100 | 79,5700 |
18:01:08 | 100 | 79,5700 |
18:01:08 | 100 | 79,5500 |