MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:45 | 100 | 81,7700 |
23.12.24 21:58:45 | 100 | 81,7700 |
23.12.24 21:58:45 | 100 | 81,7700 |
23.12.24 21:58:45 | 100 | 81,7700 |
23.12.24 21:58:45 | 100 | 81,7700 |
23.12.24 21:58:45 | 279 | 81,7700 |
23.12.24 21:58:45 | 200 | 81,7700 |
23.12.24 21:58:45 | 100 | 81,7700 |
23.12.24 21:58:43 | 108 | 81,7700 |
23.12.24 21:58:43 | 400 | 81,7690 |
23.12.24 21:58:43 | 150 | 81,7700 |
23.12.24 21:58:43 | 103 | 81,7650 |
23.12.24 21:58:43 | 297 | 81,7700 |
23.12.24 21:58:43 | 304 | 81,7700 |
23.12.24 21:58:43 | 100 | 81,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:43 | 162 | 81,7700 |
23.12.24 21:58:43 | 585 | 81,7700 |
23.12.24 21:58:40 | 200 | 81,7700 |
23.12.24 21:58:37 | 137 | 81,7700 |
23.12.24 21:58:37 | 100 | 81,7650 |
23.12.24 21:58:37 | 216 | 81,7700 |
23.12.24 21:58:37 | 102 | 81,7700 |
23.12.24 21:58:36 | 223 | 81,7700 |
23.12.24 21:58:36 | 174 | 81,7700 |
23.12.24 21:58:36 | 436 | 81,7700 |
23.12.24 21:58:33 | 100 | 81,7650 |
23.12.24 21:58:31 | 100 | 81,7650 |
23.12.24 21:58:31 | 100 | 81,7700 |
23.12.24 21:58:31 | 100 | 81,7700 |
23.12.24 21:58:31 | 100 | 81,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:31 | 200 | 81,7700 |
23.12.24 21:58:31 | 100 | 81,7700 |
23.12.24 21:58:31 | 100 | 81,7700 |
23.12.24 21:58:31 | 100 | 81,7700 |
23.12.24 21:58:31 | 110 | 81,7700 |
23.12.24 21:58:31 | 100 | 81,7700 |
23.12.24 21:58:31 | 150 | 81,7700 |
23.12.24 21:58:31 | 100 | 81,7550 |
23.12.24 21:58:31 | 100 | 81,7600 |
23.12.24 21:58:31 | 400 | 81,7600 |
23.12.24 21:58:31 | 100 | 81,7600 |
23.12.24 21:58:31 | 100 | 81,7600 |
23.12.24 21:58:31 | 100 | 81,7600 |
23.12.24 21:58:31 | 100 | 81,7600 |
23.12.24 21:58:31 | 100 | 81,7600 |