MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:58 | 100 | 85,32 |
18.10.24 21:58:57 | 100 | 85,32 |
18.10.24 21:58:57 | 100 | 85,32 |
18.10.24 21:58:56 | 130 | 85,32 |
18.10.24 21:58:56 | 100 | 85,32 |
18.10.24 21:58:55 | 100 | 85,32 |
18.10.24 21:58:55 | 325 | 85,32 |
18.10.24 21:58:55 | 100 | 85,31 |
18.10.24 21:58:55 | 407 | 85,31 |
18.10.24 21:58:55 | 100 | 85,31 |
18.10.24 21:58:54 | 200 | 85,31 |
18.10.24 21:58:54 | 100 | 85,31 |
18.10.24 21:58:54 | 100 | 85,31 |
18.10.24 21:58:54 | 100 | 85,31 |
18.10.24 21:58:54 | 100 | 85,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:54 | 100 | 85,30 |
18.10.24 21:58:54 | 400 | 85,30 |
18.10.24 21:58:54 | 200 | 85,30 |
18.10.24 21:58:54 | 122 | 85,30 |
18.10.24 21:58:54 | 100 | 85,30 |
18.10.24 21:58:54 | 100 | 85,30 |
18.10.24 21:58:54 | 200 | 85,30 |
18.10.24 21:58:54 | 100 | 85,30 |
18.10.24 21:58:54 | 300 | 85,30 |
18.10.24 21:58:54 | 100 | 85,30 |
18.10.24 21:58:54 | 100 | 85,30 |
18.10.24 21:58:54 | 100 | 85,30 |
18.10.24 21:58:54 | 100 | 85,30 |
18.10.24 21:58:54 | 100 | 85,30 |
18.10.24 21:58:54 | 211 | 85,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:54 | 100 | 85,30 |
18.10.24 21:58:54 | 100 | 85,30 |
18.10.24 21:58:54 | 100 | 85,30 |
18.10.24 21:58:54 | 100 | 85,30 |
18.10.24 21:58:54 | 100 | 85,30 |
18.10.24 21:58:54 | 100 | 85,30 |
18.10.24 21:58:54 | 100 | 85,30 |
18.10.24 21:58:54 | 100 | 85,29 |
18.10.24 21:58:54 | 100 | 85,29 |
18.10.24 21:58:54 | 100 | 85,30 |
18.10.24 21:58:54 | 100 | 85,29 |
18.10.24 21:58:54 | 100 | 85,29 |
18.10.24 21:58:54 | 100 | 85,29 |
18.10.24 21:58:54 | 100 | 85,30 |
18.10.24 21:58:54 | 100 | 85,29 |