MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:31 | 100 | 85,33 |
21:59:30 | 100 | 85,33 |
21:59:29 | 100 | 85,33 |
21:59:29 | 100 | 85,33 |
21:59:29 | 100 | 85,33 |
21:59:29 | 100 | 85,33 |
21:59:28 | 100 | 85,33 |
21:59:27 | 100 | 85,33 |
21:59:27 | 100 | 85,33 |
21:59:27 | 129 | 85,33 |
21:59:26 | 100 | 85,33 |
21:59:26 | 100 | 85,33 |
21:59:26 | 200 | 85,33 |
21:59:26 | 200 | 85,33 |
21:59:26 | 200 | 85,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:26 | 100 | 85,33 |
21:59:26 | 100 | 85,33 |
21:59:26 | 100 | 85,34 |
21:59:26 | 100 | 85,32 |
21:59:26 | 400 | 85,32 |
21:59:26 | 100 | 85,33 |
21:59:26 | 100 | 85,33 |
21:59:26 | 328 | 85,33 |
21:59:26 | 104 | 85,33 |
21:59:26 | 100 | 85,33 |
21:59:26 | 100 | 85,32 |
21:59:26 | 114 | 85,32 |
21:59:26 | 364 | 85,32 |
21:59:26 | 2,00 Tsd. | 85,32 |
21:59:25 | 100 | 85,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:24 | 178 | 85,32 |
21:59:24 | 148 | 85,32 |
21:59:24 | 104 | 85,32 |
21:59:24 | 100 | 85,32 |
21:59:24 | 100 | 85,32 |
21:59:24 | 100 | 85,32 |
21:59:24 | 150 | 85,32 |
21:59:24 | 100 | 85,32 |
21:59:23 | 100 | 85,32 |
21:59:23 | 100 | 85,31 |
21:59:22 | 100 | 85,32 |
21:59:22 | 114 | 85,32 |
21:59:21 | 411 | 85,32 |
21:59:21 | 465 | 85,32 |
21:59:21 | 100 | 85,32 |