MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 100 | 81,3450 |
20.12.24 21:59:54 | 100 | 81,3300 |
20.12.24 21:59:54 | 102 | 81,3400 |
20.12.24 21:59:54 | 152 | 81,3400 |
20.12.24 21:59:54 | 100 | 81,3600 |
20.12.24 21:59:54 | 100 | 81,3600 |
20.12.24 21:59:54 | 100 | 81,3600 |
20.12.24 21:59:54 | 100 | 81,3600 |
20.12.24 21:59:54 | 100 | 81,3500 |
20.12.24 21:59:54 | 100 | 81,3600 |
20.12.24 21:59:54 | 100 | 81,3500 |
20.12.24 21:59:54 | 100 | 81,3400 |
20.12.24 21:59:54 | 100 | 81,3500 |
20.12.24 21:59:54 | 100 | 81,3500 |
20.12.24 21:59:54 | 167 | 81,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 200 | 81,3500 |
20.12.24 21:59:54 | 188 | 81,3400 |
20.12.24 21:59:54 | 100 | 81,3400 |
20.12.24 21:59:54 | 100 | 81,3400 |
20.12.24 21:59:54 | 100 | 81,3300 |
20.12.24 21:59:54 | 100 | 81,3500 |
20.12.24 21:59:54 | 100 | 81,3400 |
20.12.24 21:59:54 | 100 | 81,3500 |
20.12.24 21:59:54 | 100 | 81,3500 |
20.12.24 21:59:54 | 100 | 81,3400 |
20.12.24 21:59:54 | 100 | 81,3400 |
20.12.24 21:59:54 | 154 | 81,3200 |
20.12.24 21:59:54 | 100 | 81,3200 |
20.12.24 21:59:54 | 100 | 81,3400 |
20.12.24 21:59:54 | 100 | 81,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 100 | 81,3400 |
20.12.24 21:59:54 | 100 | 81,3400 |
20.12.24 21:59:54 | 200 | 81,3400 |
20.12.24 21:59:54 | 111 | 81,3400 |
20.12.24 21:59:54 | 100 | 81,3400 |
20.12.24 21:59:54 | 300 | 81,3400 |
20.12.24 21:59:54 | 100 | 81,3200 |
20.12.24 21:59:54 | 100 | 81,3300 |
20.12.24 21:59:54 | 100 | 81,3300 |
20.12.24 21:59:54 | 100 | 81,3300 |
20.12.24 21:59:54 | 100 | 81,3300 |
20.12.24 21:59:54 | 100 | 81,3300 |
20.12.24 21:59:54 | 100 | 81,3400 |
20.12.24 21:59:54 | 100 | 81,3400 |
20.12.24 21:59:54 | 100 | 81,3500 |