MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:40 | 100 | 85,34 |
21:59:40 | 100 | 85,34 |
21:59:40 | 100 | 85,34 |
21:59:37 | 100 | 85,34 |
21:59:37 | 100 | 85,34 |
21:59:37 | 100 | 85,34 |
21:59:37 | 100 | 85,34 |
21:59:36 | 100 | 85,34 |
21:59:36 | 100 | 85,33 |
21:59:36 | 100 | 85,33 |
21:59:36 | 100 | 85,33 |
21:59:36 | 100 | 85,33 |
21:59:36 | 100 | 85,33 |
21:59:36 | 100 | 85,34 |
21:59:36 | 200 | 85,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:36 | 400 | 85,34 |
21:59:36 | 100 | 85,33 |
21:59:36 | 100 | 85,33 |
21:59:36 | 100 | 85,34 |
21:59:36 | 100 | 85,33 |
21:59:36 | 153 | 85,33 |
21:59:36 | 100 | 85,33 |
21:59:36 | 100 | 85,33 |
21:59:36 | 100 | 85,33 |
21:59:36 | 100 | 85,33 |
21:59:36 | 100 | 85,33 |
21:59:36 | 100 | 85,33 |
21:59:36 | 100 | 85,33 |
21:59:36 | 100 | 85,33 |
21:59:36 | 100 | 85,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:36 | 100 | 85,33 |
21:59:36 | 200 | 85,33 |
21:59:36 | 100 | 85,33 |
21:59:36 | 771 | 85,34 |
21:59:36 | 505 | 85,33 |
21:59:36 | 433 | 85,33 |
21:59:36 | 100 | 85,33 |
21:59:36 | 100 | 85,33 |
21:59:36 | 100 | 85,32 |
21:59:36 | 100 | 85,32 |
21:59:34 | 100 | 85,33 |
21:59:34 | 100 | 85,32 |
21:59:34 | 100 | 85,32 |
21:59:33 | 100 | 85,33 |
21:59:32 | 100 | 85,33 |