MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:40:33 | 100 | 82,3900 |
24.12.24 18:40:33 | 100 | 82,3900 |
24.12.24 18:40:33 | 100 | 82,3900 |
24.12.24 18:40:33 | 311 | 82,3900 |
24.12.24 18:40:33 | 100 | 82,3900 |
24.12.24 18:40:33 | 100 | 82,3900 |
24.12.24 18:40:33 | 100 | 82,3900 |
24.12.24 18:40:33 | 500 | 82,3900 |
24.12.24 18:40:33 | 100 | 82,3900 |
24.12.24 18:40:33 | 100 | 82,3900 |
24.12.24 18:40:28 | 100 | 82,4000 |
24.12.24 18:40:28 | 100 | 82,4100 |
24.12.24 18:40:28 | 100 | 82,4100 |
24.12.24 18:40:28 | 174 | 82,4100 |
24.12.24 18:40:28 | 100 | 82,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:40:28 | 100 | 82,4100 |
24.12.24 18:40:28 | 100 | 82,4100 |
24.12.24 18:40:28 | 100 | 82,4100 |
24.12.24 18:40:27 | 215 | 82,3900 |
24.12.24 18:40:27 | 100 | 82,3900 |
24.12.24 18:40:27 | 368 | 82,3900 |
24.12.24 18:40:27 | 100 | 82,3800 |
24.12.24 18:40:27 | 100 | 82,3800 |
24.12.24 18:40:27 | 100 | 82,3900 |
24.12.24 18:40:27 | 100 | 82,3850 |
24.12.24 18:40:27 | 100 | 82,3850 |
24.12.24 18:40:27 | 100 | 82,3850 |
24.12.24 18:40:27 | 100 | 82,3900 |
24.12.24 18:40:27 | 100 | 82,3850 |
24.12.24 18:40:27 | 275 | 82,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:40:27 | 496 | 82,4100 |
24.12.24 18:40:27 | 282 | 82,4000 |
24.12.24 18:40:26 | 216 | 82,3888 |
24.12.24 18:40:12 | 100 | 82,3800 |
24.12.24 18:40:12 | 311 | 82,3900 |
24.12.24 18:40:12 | 100 | 82,3900 |
24.12.24 18:39:37 | 100 | 82,3700 |
24.12.24 18:39:37 | 100 | 82,3700 |
24.12.24 18:39:37 | 100 | 82,3700 |
24.12.24 18:39:24 | 100 | 82,3600 |
24.12.24 18:39:24 | 223 | 82,3500 |
24.12.24 18:39:23 | 191 | 82,3400 |
24.12.24 18:39:23 | 100 | 82,3400 |
24.12.24 18:39:09 | 100 | 82,3300 |
24.12.24 18:39:09 | 111 | 82,3300 |