MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:25 | 100 | 78,8750 |
12.06.25 21:55:25 | 100 | 78,8800 |
12.06.25 21:55:25 | 100 | 78,8800 |
12.06.25 21:55:21 | 318 | 78,8800 |
12.06.25 21:55:20 | 100 | 78,8850 |
12.06.25 21:55:19 | 200 | 78,8900 |
12.06.25 21:55:19 | 100 | 78,8900 |
12.06.25 21:55:19 | 200 | 78,8800 |
12.06.25 21:55:18 | 100 | 78,8750 |
12.06.25 21:55:18 | 100 | 78,8750 |
12.06.25 21:55:18 | 100 | 78,8750 |
12.06.25 21:55:18 | 100 | 78,8700 |
12.06.25 21:55:18 | 100 | 78,8700 |
12.06.25 21:55:18 | 100 | 78,8700 |
12.06.25 21:55:14 | 100 | 78,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:11 | 100 | 78,8600 |
12.06.25 21:55:10 | 100 | 78,8600 |
12.06.25 21:55:10 | 100 | 78,8600 |
12.06.25 21:55:10 | 100 | 78,8600 |
12.06.25 21:55:09 | 100 | 78,8600 |
12.06.25 21:55:09 | 100 | 78,8600 |
12.06.25 21:55:09 | 100 | 78,8600 |
12.06.25 21:55:09 | 100 | 78,8600 |
12.06.25 21:55:09 | 100 | 78,8500 |
12.06.25 21:55:08 | 180 | 78,8500 |
12.06.25 21:55:08 | 100 | 78,8500 |
12.06.25 21:55:08 | 107 | 78,8500 |
12.06.25 21:55:05 | 100 | 78,8500 |
12.06.25 21:55:05 | 100 | 78,8500 |
12.06.25 21:55:04 | 100 | 78,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:01 | 100 | 78,8500 |
12.06.25 21:55:01 | 100 | 78,8500 |
12.06.25 21:55:01 | 100 | 78,8400 |
12.06.25 21:55:00 | 100 | 78,8400 |
12.06.25 21:55:00 | 100 | 78,8350 |
12.06.25 21:55:00 | 100 | 78,8400 |
12.06.25 21:55:00 | 201 | 78,8400 |
12.06.25 21:54:52 | 100 | 78,8300 |
12.06.25 21:54:52 | 200 | 78,8350 |
12.06.25 21:54:52 | 100 | 78,8300 |
12.06.25 21:54:51 | 100 | 78,8150 |
12.06.25 21:54:50 | 100 | 78,8150 |
12.06.25 21:54:50 | 100 | 78,8200 |
12.06.25 21:54:50 | 100 | 78,8200 |
12.06.25 21:54:50 | 100 | 78,8200 |