MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:08 | 100 | 78,7700 |
21:58:06 | 121 | 78,7800 |
21:58:06 | 100 | 78,7800 |
21:58:06 | 100 | 78,7800 |
21:58:06 | 100 | 78,7800 |
21:58:06 | 128 | 78,7800 |
21:58:06 | 178 | 78,7800 |
21:58:06 | 120 | 78,7800 |
21:58:06 | 100 | 78,7800 |
21:58:06 | 100 | 78,7800 |
21:58:05 | 100 | 78,7800 |
21:58:04 | 100 | 78,7700 |
21:58:03 | 100 | 78,7750 |
21:58:02 | 200 | 78,7750 |
21:58:01 | 100 | 78,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:01 | 100 | 78,7800 |
21:58:00 | 100 | 78,7750 |
21:57:58 | 100 | 78,7750 |
21:57:58 | 100 | 78,7750 |
21:57:58 | 100 | 78,7750 |
21:57:58 | 100 | 78,7800 |
21:57:58 | 100 | 78,7800 |
21:57:58 | 100 | 78,7800 |
21:57:58 | 100 | 78,7800 |
21:57:50 | 100 | 78,7900 |
21:57:50 | 100 | 78,7900 |
21:57:50 | 100 | 78,7900 |
21:57:50 | 100 | 78,7900 |
21:57:49 | 100 | 78,7950 |
21:57:49 | 100 | 78,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:49 | 100 | 78,7900 |
21:57:49 | 100 | 78,7900 |
21:57:49 | 100 | 78,7900 |
21:57:49 | 126 | 78,7900 |
21:57:49 | 242 | 78,7900 |
21:57:49 | 100 | 78,7950 |
21:57:49 | 200 | 78,7950 |
21:57:49 | 100 | 78,7950 |
21:57:49 | 100 | 78,7950 |
21:57:47 | 100 | 78,7950 |
21:57:46 | 100 | 78,7950 |
21:57:45 | 100 | 78,8000 |
21:57:45 | 100 | 78,8000 |
21:57:45 | 100 | 78,7950 |
21:57:43 | 100 | 78,7950 |