MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:26 | 157 | 79,3200 |
10.06.25 21:54:26 | 100 | 79,3200 |
10.06.25 21:54:26 | 100 | 79,3200 |
10.06.25 21:54:25 | 112 | 79,3150 |
10.06.25 21:54:23 | 100 | 79,3150 |
10.06.25 21:54:23 | 116 | 79,3100 |
10.06.25 21:54:23 | 100 | 79,3100 |
10.06.25 21:54:14 | 100 | 79,3050 |
10.06.25 21:54:10 | 100 | 79,3100 |
10.06.25 21:54:10 | 100 | 79,3100 |
10.06.25 21:54:10 | 100 | 79,3000 |
10.06.25 21:54:09 | 100 | 79,3000 |
10.06.25 21:54:06 | 100 | 79,3000 |
10.06.25 21:54:04 | 100 | 79,2950 |
10.06.25 21:54:03 | 100 | 79,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:03 | 200 | 79,2910 |
10.06.25 21:54:03 | 100 | 79,3000 |
10.06.25 21:54:00 | 100 | 79,2950 |
10.06.25 21:53:58 | 100 | 79,3000 |
10.06.25 21:53:58 | 100 | 79,2950 |
10.06.25 21:53:58 | 100 | 79,3000 |
10.06.25 21:53:58 | 100 | 79,2900 |
10.06.25 21:53:58 | 100 | 79,2900 |
10.06.25 21:53:58 | 100 | 79,2900 |
10.06.25 21:53:58 | 100 | 79,3000 |
10.06.25 21:53:58 | 100 | 79,2900 |
10.06.25 21:53:58 | 100 | 79,2900 |
10.06.25 21:53:58 | 152 | 79,3000 |
10.06.25 21:53:58 | 100 | 79,3000 |
10.06.25 21:53:58 | 1,03 Tsd. | 79,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:58 | 100 | 79,2950 |
10.06.25 21:53:58 | 100 | 79,3000 |
10.06.25 21:53:58 | 100 | 79,3000 |
10.06.25 21:53:58 | 100 | 79,3000 |
10.06.25 21:53:56 | 100 | 79,2800 |
10.06.25 21:53:53 | 100 | 79,2850 |
10.06.25 21:53:51 | 100 | 79,2900 |
10.06.25 21:53:51 | 100 | 79,2900 |
10.06.25 21:53:51 | 100 | 79,2900 |
10.06.25 21:53:50 | 100 | 79,2950 |
10.06.25 21:53:50 | 161 | 79,2950 |
10.06.25 21:53:50 | 100 | 79,2950 |
10.06.25 21:53:50 | 100 | 79,2950 |
10.06.25 21:53:50 | 100 | 79,2950 |
10.06.25 21:53:50 | 200 | 79,2950 |