MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:40 | 100 | 85,34 |
18.10.24 21:54:40 | 199 | 85,34 |
18.10.24 21:54:40 | 200 | 85,35 |
18.10.24 21:54:38 | 114 | 85,35 |
18.10.24 21:54:34 | 100 | 85,35 |
18.10.24 21:54:32 | 102 | 85,36 |
18.10.24 21:54:32 | 100 | 85,35 |
18.10.24 21:54:32 | 100 | 85,35 |
18.10.24 21:54:32 | 100 | 85,36 |
18.10.24 21:54:32 | 100 | 85,37 |
18.10.24 21:54:32 | 100 | 85,36 |
18.10.24 21:54:32 | 100 | 85,36 |
18.10.24 21:54:32 | 100 | 85,36 |
18.10.24 21:54:32 | 133 | 85,36 |
18.10.24 21:54:32 | 100 | 85,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:30 | 100 | 85,35 |
18.10.24 21:54:30 | 100 | 85,35 |
18.10.24 21:54:30 | 100 | 85,35 |
18.10.24 21:54:30 | 100 | 85,36 |
18.10.24 21:54:30 | 157 | 85,35 |
18.10.24 21:54:28 | 220 | 85,35 |
18.10.24 21:54:28 | 100 | 85,35 |
18.10.24 21:54:28 | 100 | 85,35 |
18.10.24 21:54:28 | 100 | 85,35 |
18.10.24 21:54:28 | 100 | 85,35 |
18.10.24 21:54:28 | 100 | 85,35 |
18.10.24 21:54:28 | 100 | 85,35 |
18.10.24 21:54:28 | 100 | 85,35 |
18.10.24 21:54:28 | 100 | 85,35 |
18.10.24 21:54:28 | 100 | 85,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:28 | 100 | 85,35 |
18.10.24 21:54:25 | 100 | 85,35 |
18.10.24 21:54:17 | 100 | 85,35 |
18.10.24 21:54:17 | 523 | 85,35 |
18.10.24 21:54:17 | 100 | 85,35 |
18.10.24 21:54:17 | 100 | 85,35 |
18.10.24 21:54:17 | 100 | 85,35 |
18.10.24 21:54:16 | 100 | 85,35 |
18.10.24 21:54:14 | 100 | 85,35 |
18.10.24 21:54:12 | 100 | 85,35 |
18.10.24 21:54:12 | 100 | 85,35 |
18.10.24 21:54:12 | 116 | 85,35 |
18.10.24 21:54:11 | 100 | 85,35 |
18.10.24 21:54:11 | 100 | 85,35 |
18.10.24 21:54:11 | 100 | 85,35 |