MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:32:30 | 100 | 82,3400 |
24.12.24 18:32:30 | 200 | 82,3400 |
24.12.24 18:32:30 | 1,40 Tsd. | 82,3390 |
24.12.24 18:31:44 | 104 | 82,3200 |
24.12.24 18:31:26 | 179 | 82,3200 |
24.12.24 18:31:13 | 200 | 82,3400 |
24.12.24 18:31:13 | 100 | 82,3400 |
24.12.24 18:31:13 | 100 | 82,3400 |
24.12.24 18:31:13 | 400 | 82,3400 |
24.12.24 18:31:13 | 100 | 82,3400 |
24.12.24 18:31:13 | 729 | 82,3400 |
24.12.24 18:31:13 | 100 | 82,3400 |
24.12.24 18:30:49 | 229 | 82,3650 |
24.12.24 18:30:09 | 200 | 82,3600 |
24.12.24 18:30:07 | 100 | 82,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:30:07 | 100 | 82,3550 |
24.12.24 18:30:04 | 100 | 82,3500 |
24.12.24 18:29:51 | 200 | 82,3600 |
24.12.24 18:29:11 | 597 | 82,3648 |
24.12.24 18:29:10 | 100 | 82,3800 |
24.12.24 18:28:56 | 100 | 82,3900 |
24.12.24 18:28:49 | 100 | 82,3700 |
24.12.24 18:28:49 | 200 | 82,3700 |
24.12.24 18:28:49 | 401 | 82,3700 |
24.12.24 18:28:49 | 375 | 82,3700 |
24.12.24 18:28:49 | 100 | 82,3700 |
24.12.24 18:28:45 | 100 | 82,3700 |
24.12.24 18:28:06 | 100 | 82,3950 |
24.12.24 18:27:45 | 100 | 82,4100 |
24.12.24 18:27:45 | 100 | 82,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:27:45 | 100 | 82,4100 |
24.12.24 18:27:45 | 100 | 82,4100 |
24.12.24 18:27:45 | 388 | 82,4100 |
24.12.24 18:27:45 | 400 | 82,4100 |
24.12.24 18:27:45 | 100 | 82,4100 |
24.12.24 18:27:45 | 100 | 82,4100 |
24.12.24 18:27:45 | 100 | 82,4100 |
24.12.24 18:27:11 | 100 | 82,4300 |
24.12.24 18:27:04 | 100 | 82,4100 |
24.12.24 18:26:40 | 100 | 82,4100 |
24.12.24 18:26:40 | 101 | 82,4100 |
24.12.24 18:26:28 | 100 | 82,3900 |
24.12.24 18:26:17 | 100 | 82,3900 |
24.12.24 18:25:52 | 100 | 82,3900 |
24.12.24 18:25:38 | 100 | 82,4000 |