Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MetLife Inc

WKN 934623 | ISIN US59156R1086 | Aktie

Factsheet

09.06.25 22:10

Bid: 78,7700 USD Size: 100 | Ask: 81,2800 USD Size: 100

79,6200 USD -0,39 % (-0,3100)

Zeit	Vol. Stk.	Kurs
21:48:19	200	79,8000
21:48:19	100	79,8000
21:48:19	100	79,8000
21:48:13	100	79,7910
21:48:09	100	79,8000
21:48:04	166	79,8100
21:47:52	100	79,8100
21:47:52	100	79,8100
21:47:52	100	79,8100
21:47:38	123	79,8250
21:47:38	134	79,8200
21:47:37	100	79,8200
21:47:37	100	79,8100
21:47:37	115	79,8100
21:47:37	100	79,8100

Zeit	Vol. Stk.	Kurs
21:47:37	100	79,8100
21:47:37	142	79,8100
21:47:28	100	79,8050
21:47:25	207	79,8001
21:47:21	100	79,8000
21:47:21	100	79,8000
21:47:17	145	79,8100
21:47:17	110	79,8000
21:47:08	100	79,8000
21:47:07	100	79,8000
21:46:56	100	79,8000
21:46:56	122	79,8000
21:46:56	100	79,8000
21:46:56	100	79,8000
21:46:35	100	79,7910

Zeit	Vol. Stk.	Kurs
21:46:34	100	79,7900
21:46:34	101	79,7850
21:46:33	165	79,7800
21:46:29	100	79,7700
21:46:29	100	79,7700
21:46:16	100	79,7600
21:46:16	100	79,7600
21:46:16	100	79,7600
21:46:16	100	79,7600
21:46:15	200	79,7650
21:46:15	200	79,7650
21:46:15	100	79,7650
21:46:15	100	79,7700
21:46:15	100	79,7700
21:46:13	100	79,7850

20
21
22
23
24
25
26
27
28