MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:01 | 100 | 85,36 |
18.10.24 21:55:00 | 185 | 85,36 |
18.10.24 21:55:00 | 100 | 85,37 |
18.10.24 21:55:00 | 412 | 85,37 |
18.10.24 21:54:58 | 100 | 85,37 |
18.10.24 21:54:57 | 100 | 85,37 |
18.10.24 21:54:56 | 116 | 85,37 |
18.10.24 21:54:52 | 100 | 85,36 |
18.10.24 21:54:51 | 100 | 85,36 |
18.10.24 21:54:51 | 200 | 85,36 |
18.10.24 21:54:51 | 100 | 85,36 |
18.10.24 21:54:51 | 100 | 85,36 |
18.10.24 21:54:51 | 111 | 85,37 |
18.10.24 21:54:51 | 100 | 85,36 |
18.10.24 21:54:51 | 100 | 85,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:51 | 100 | 85,36 |
18.10.24 21:54:50 | 100 | 85,36 |
18.10.24 21:54:50 | 195 | 85,36 |
18.10.24 21:54:50 | 100 | 85,35 |
18.10.24 21:54:50 | 100 | 85,35 |
18.10.24 21:54:45 | 100 | 85,35 |
18.10.24 21:54:45 | 117 | 85,35 |
18.10.24 21:54:44 | 173 | 85,35 |
18.10.24 21:54:43 | 200 | 85,34 |
18.10.24 21:54:43 | 100 | 85,34 |
18.10.24 21:54:43 | 100 | 85,34 |
18.10.24 21:54:43 | 100 | 85,34 |
18.10.24 21:54:43 | 100 | 85,34 |
18.10.24 21:54:43 | 100 | 85,34 |
18.10.24 21:54:43 | 100 | 85,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:43 | 100 | 85,34 |
18.10.24 21:54:41 | 100 | 85,34 |
18.10.24 21:54:40 | 100 | 85,34 |
18.10.24 21:54:40 | 100 | 85,34 |
18.10.24 21:54:40 | 100 | 85,34 |
18.10.24 21:54:40 | 100 | 85,34 |
18.10.24 21:54:40 | 100 | 85,34 |
18.10.24 21:54:40 | 100 | 85,34 |
18.10.24 21:54:40 | 220 | 85,34 |
18.10.24 21:54:40 | 400 | 85,34 |
18.10.24 21:54:40 | 100 | 85,34 |
18.10.24 21:54:40 | 400 | 85,34 |
18.10.24 21:54:40 | 100 | 85,35 |
18.10.24 21:54:40 | 100 | 85,34 |
18.10.24 21:54:40 | 100 | 85,35 |