MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:59 | 100 | 85,38 |
18.10.24 21:52:58 | 100 | 85,39 |
18.10.24 21:52:58 | 100 | 85,38 |
18.10.24 21:52:54 | 100 | 85,37 |
18.10.24 21:52:54 | 100 | 85,37 |
18.10.24 21:52:53 | 100 | 85,37 |
18.10.24 21:52:53 | 100 | 85,37 |
18.10.24 21:52:53 | 156 | 85,37 |
18.10.24 21:52:48 | 400 | 85,37 |
18.10.24 21:52:48 | 100 | 85,37 |
18.10.24 21:52:48 | 100 | 85,38 |
18.10.24 21:52:44 | 171 | 85,38 |
18.10.24 21:52:44 | 600 | 85,37 |
18.10.24 21:52:44 | 100 | 85,37 |
18.10.24 21:52:38 | 100 | 85,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:36 | 100 | 85,36 |
18.10.24 21:52:35 | 100 | 85,36 |
18.10.24 21:52:35 | 100 | 85,36 |
18.10.24 21:52:34 | 100 | 85,36 |
18.10.24 21:52:34 | 100 | 85,36 |
18.10.24 21:52:34 | 100 | 85,36 |
18.10.24 21:52:34 | 100 | 85,37 |
18.10.24 21:52:31 | 100 | 85,36 |
18.10.24 21:52:30 | 101 | 85,36 |
18.10.24 21:52:30 | 600 | 85,35 |
18.10.24 21:52:30 | 100 | 85,35 |
18.10.24 21:52:30 | 100 | 85,35 |
18.10.24 21:52:30 | 100 | 85,35 |
18.10.24 21:52:28 | 100 | 85,35 |
18.10.24 21:52:26 | 100 | 85,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:26 | 100 | 85,35 |
18.10.24 21:52:23 | 100 | 85,35 |
18.10.24 21:52:23 | 100 | 85,35 |
18.10.24 21:52:22 | 203 | 85,35 |
18.10.24 21:52:22 | 100 | 85,35 |
18.10.24 21:52:22 | 100 | 85,35 |
18.10.24 21:52:22 | 100 | 85,35 |
18.10.24 21:52:22 | 100 | 85,35 |
18.10.24 21:52:22 | 100 | 85,35 |
18.10.24 21:52:20 | 100 | 85,36 |
18.10.24 21:52:20 | 100 | 85,36 |
18.10.24 21:52:20 | 135 | 85,37 |
18.10.24 21:52:20 | 148 | 85,36 |
18.10.24 21:52:20 | 117 | 85,36 |
18.10.24 21:52:18 | 100 | 85,35 |