MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:34 | 100 | 85,35 |
18.10.24 21:53:34 | 157 | 85,35 |
18.10.24 21:53:34 | 100 | 85,35 |
18.10.24 21:53:34 | 100 | 85,35 |
18.10.24 21:53:34 | 100 | 85,35 |
18.10.24 21:53:34 | 100 | 85,35 |
18.10.24 21:53:34 | 100 | 85,35 |
18.10.24 21:53:34 | 100 | 85,35 |
18.10.24 21:53:34 | 100 | 85,35 |
18.10.24 21:53:34 | 100 | 85,36 |
18.10.24 21:53:34 | 100 | 85,36 |
18.10.24 21:53:34 | 100 | 85,37 |
18.10.24 21:53:34 | 100 | 85,37 |
18.10.24 21:53:34 | 100 | 85,37 |
18.10.24 21:53:34 | 100 | 85,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:34 | 100 | 85,37 |
18.10.24 21:53:34 | 100 | 85,37 |
18.10.24 21:53:29 | 100 | 85,37 |
18.10.24 21:53:29 | 100 | 85,37 |
18.10.24 21:53:28 | 100 | 85,38 |
18.10.24 21:53:28 | 333 | 85,37 |
18.10.24 21:53:28 | 100 | 85,37 |
18.10.24 21:53:22 | 100 | 85,38 |
18.10.24 21:53:22 | 100 | 85,38 |
18.10.24 21:53:22 | 100 | 85,38 |
18.10.24 21:53:22 | 100 | 85,38 |
18.10.24 21:53:22 | 100 | 85,38 |
18.10.24 21:53:21 | 111 | 85,38 |
18.10.24 21:53:16 | 100 | 85,38 |
18.10.24 21:53:16 | 100 | 85,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:16 | 100 | 85,38 |
18.10.24 21:53:15 | 369 | 85,39 |
18.10.24 21:53:15 | 100 | 85,39 |
18.10.24 21:53:14 | 126 | 85,40 |
18.10.24 21:53:14 | 113 | 85,40 |
18.10.24 21:53:14 | 100 | 85,40 |
18.10.24 21:53:11 | 100 | 85,40 |
18.10.24 21:53:11 | 100 | 85,41 |
18.10.24 21:53:11 | 103 | 85,40 |
18.10.24 21:53:11 | 100 | 85,40 |
18.10.24 21:53:07 | 100 | 85,40 |
18.10.24 21:53:04 | 111 | 85,39 |
18.10.24 21:53:04 | 158 | 85,39 |
18.10.24 21:53:01 | 100 | 85,39 |
18.10.24 21:52:59 | 100 | 85,38 |