MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:44:57 | 143 | 79,1700 |
10.06.25 21:44:57 | 100 | 79,1700 |
10.06.25 21:44:57 | 100 | 79,1700 |
10.06.25 21:44:57 | 100 | 79,1700 |
10.06.25 21:44:56 | 200 | 79,1700 |
10.06.25 21:44:56 | 100 | 79,1700 |
10.06.25 21:44:54 | 100 | 79,1700 |
10.06.25 21:44:54 | 100 | 79,1700 |
10.06.25 21:44:54 | 200 | 79,1700 |
10.06.25 21:44:54 | 100 | 79,1700 |
10.06.25 21:44:54 | 100 | 79,1700 |
10.06.25 21:44:50 | 100 | 79,1700 |
10.06.25 21:44:46 | 100 | 79,1750 |
10.06.25 21:44:46 | 100 | 79,1800 |
10.06.25 21:44:46 | 100 | 79,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:44:46 | 783 | 79,1800 |
10.06.25 21:44:43 | 100 | 79,1850 |
10.06.25 21:44:43 | 100 | 79,1850 |
10.06.25 21:44:43 | 100 | 79,1850 |
10.06.25 21:44:43 | 100 | 79,1850 |
10.06.25 21:44:41 | 200 | 79,1850 |
10.06.25 21:44:37 | 100 | 79,1850 |
10.06.25 21:44:30 | 100 | 79,1900 |
10.06.25 21:44:29 | 100 | 79,1810 |
10.06.25 21:44:26 | 100 | 79,1800 |
10.06.25 21:44:26 | 100 | 79,1800 |
10.06.25 21:44:26 | 100 | 79,1800 |
10.06.25 21:44:26 | 270 | 79,1800 |
10.06.25 21:44:26 | 100 | 79,1800 |
10.06.25 21:44:25 | 100 | 79,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:44:25 | 100 | 79,1750 |
10.06.25 21:44:21 | 100 | 79,1700 |
10.06.25 21:44:16 | 100 | 79,1700 |
10.06.25 21:44:01 | 100 | 79,1700 |
10.06.25 21:44:01 | 100 | 79,1700 |
10.06.25 21:44:01 | 100 | 79,1700 |
10.06.25 21:44:00 | 100 | 79,1600 |
10.06.25 21:44:00 | 136 | 79,1600 |
10.06.25 21:44:00 | 100 | 79,1600 |
10.06.25 21:44:00 | 100 | 79,1600 |
10.06.25 21:44:00 | 100 | 79,1600 |
10.06.25 21:43:54 | 100 | 79,1600 |
10.06.25 21:43:54 | 100 | 79,1600 |
10.06.25 21:43:54 | 100 | 79,1600 |
10.06.25 21:43:54 | 100 | 79,1600 |