MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:02 | 128 | 78,7300 |
11.06.25 21:55:02 | 100 | 78,7400 |
11.06.25 21:55:02 | 130 | 78,7300 |
11.06.25 21:55:02 | 290 | 78,7400 |
11.06.25 21:55:00 | 193 | 78,7200 |
11.06.25 21:55:00 | 200 | 78,7200 |
11.06.25 21:55:00 | 150 | 78,7200 |
11.06.25 21:55:00 | 100 | 78,7300 |
11.06.25 21:55:00 | 100 | 78,7350 |
11.06.25 21:55:00 | 100 | 78,7350 |
11.06.25 21:55:00 | 100 | 78,7400 |
11.06.25 21:55:00 | 287 | 78,7400 |
11.06.25 21:54:54 | 100 | 78,7400 |
11.06.25 21:54:52 | 100 | 78,7500 |
11.06.25 21:54:52 | 126 | 78,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:52 | 115 | 78,7500 |
11.06.25 21:54:50 | 100 | 78,7600 |
11.06.25 21:54:50 | 100 | 78,7600 |
11.06.25 21:54:50 | 100 | 78,7600 |
11.06.25 21:54:50 | 100 | 78,7600 |
11.06.25 21:54:50 | 100 | 78,7600 |
11.06.25 21:54:50 | 126 | 78,7600 |
11.06.25 21:54:50 | 115 | 78,7600 |
11.06.25 21:54:50 | 130 | 78,7600 |
11.06.25 21:54:50 | 100 | 78,7700 |
11.06.25 21:54:50 | 100 | 78,7700 |
11.06.25 21:54:50 | 100 | 78,7700 |
11.06.25 21:54:50 | 100 | 78,7700 |
11.06.25 21:54:50 | 200 | 78,7600 |
11.06.25 21:54:50 | 100 | 78,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:50 | 200 | 78,7600 |
11.06.25 21:54:50 | 100 | 78,7600 |
11.06.25 21:54:50 | 121 | 78,7600 |
11.06.25 21:54:49 | 100 | 78,7600 |
11.06.25 21:54:49 | 100 | 78,7600 |
11.06.25 21:54:46 | 304 | 78,7550 |
11.06.25 21:54:40 | 354 | 78,7600 |
11.06.25 21:54:40 | 100 | 78,7500 |
11.06.25 21:54:40 | 100 | 78,7600 |
11.06.25 21:54:37 | 217 | 78,7600 |
11.06.25 21:54:37 | 100 | 78,7600 |
11.06.25 21:54:37 | 100 | 78,7600 |
11.06.25 21:54:37 | 100 | 78,7650 |
11.06.25 21:54:37 | 1,50 Tsd. | 78,7700 |
11.06.25 21:54:37 | 105 | 78,7700 |