MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:15 | 100 | 85,29 |
18.10.24 21:49:13 | 100 | 85,29 |
18.10.24 21:49:13 | 100 | 85,28 |
18.10.24 21:49:13 | 100 | 85,28 |
18.10.24 21:49:12 | 100 | 85,28 |
18.10.24 21:49:07 | 100 | 85,27 |
18.10.24 21:49:07 | 440 | 85,26 |
18.10.24 21:49:07 | 100 | 85,26 |
18.10.24 21:49:07 | 117 | 85,26 |
18.10.24 21:49:07 | 100 | 85,26 |
18.10.24 21:49:07 | 100 | 85,26 |
18.10.24 21:49:07 | 700 | 85,26 |
18.10.24 21:49:07 | 100 | 85,26 |
18.10.24 21:49:07 | 100 | 85,26 |
18.10.24 21:49:06 | 100 | 85,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:03 | 100 | 85,26 |
18.10.24 21:49:01 | 100 | 85,26 |
18.10.24 21:49:01 | 298 | 85,26 |
18.10.24 21:48:53 | 100 | 85,26 |
18.10.24 21:48:50 | 200 | 85,26 |
18.10.24 21:48:50 | 100 | 85,26 |
18.10.24 21:48:50 | 100 | 85,26 |
18.10.24 21:48:50 | 100 | 85,26 |
18.10.24 21:48:48 | 100 | 85,26 |
18.10.24 21:48:48 | 100 | 85,26 |
18.10.24 21:48:48 | 100 | 85,26 |
18.10.24 21:48:38 | 100 | 85,26 |
18.10.24 21:48:38 | 100 | 85,26 |
18.10.24 21:48:38 | 202 | 85,26 |
18.10.24 21:48:37 | 100 | 85,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:36 | 219 | 85,26 |
18.10.24 21:48:36 | 100 | 85,26 |
18.10.24 21:48:36 | 149 | 85,26 |
18.10.24 21:48:36 | 100 | 85,26 |
18.10.24 21:48:30 | 100 | 85,26 |
18.10.24 21:48:30 | 100 | 85,26 |
18.10.24 21:48:30 | 100 | 85,26 |
18.10.24 21:48:30 | 100 | 85,26 |
18.10.24 21:48:30 | 100 | 85,26 |
18.10.24 21:48:30 | 116 | 85,26 |
18.10.24 21:48:27 | 100 | 85,27 |
18.10.24 21:48:27 | 100 | 85,26 |
18.10.24 21:48:21 | 500 | 85,26 |
18.10.24 21:48:20 | 500 | 85,27 |
18.10.24 21:48:20 | 100 | 85,27 |