MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:25 | 100 | 85,19 |
18.10.24 21:45:25 | 100 | 85,19 |
18.10.24 21:45:25 | 100 | 85,19 |
18.10.24 21:45:25 | 112 | 85,19 |
18.10.24 21:45:20 | 100 | 85,19 |
18.10.24 21:45:04 | 326 | 85,19 |
18.10.24 21:45:04 | 900 | 85,19 |
18.10.24 21:44:58 | 103 | 85,19 |
18.10.24 21:44:52 | 100 | 85,19 |
18.10.24 21:44:47 | 100 | 85,19 |
18.10.24 21:44:47 | 100 | 85,19 |
18.10.24 21:44:47 | 100 | 85,19 |
18.10.24 21:44:44 | 100 | 85,19 |
18.10.24 21:44:37 | 100 | 85,18 |
18.10.24 21:44:36 | 100 | 85,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:29 | 100 | 85,18 |
18.10.24 21:44:29 | 100 | 85,18 |
18.10.24 21:44:20 | 103 | 85,18 |
18.10.24 21:44:20 | 100 | 85,18 |
18.10.24 21:44:20 | 100 | 85,18 |
18.10.24 21:44:20 | 193 | 85,19 |
18.10.24 21:44:20 | 100 | 85,19 |
18.10.24 21:44:20 | 100 | 85,19 |
18.10.24 21:44:20 | 100 | 85,19 |
18.10.24 21:44:20 | 100 | 85,19 |
18.10.24 21:44:20 | 100 | 85,19 |
18.10.24 21:44:20 | 145 | 85,19 |
18.10.24 21:44:18 | 100 | 85,20 |
18.10.24 21:44:18 | 100 | 85,20 |
18.10.24 21:44:08 | 100 | 85,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:03 | 100 | 85,20 |
18.10.24 21:44:02 | 189 | 85,20 |
18.10.24 21:44:02 | 132 | 85,20 |
18.10.24 21:44:02 | 308 | 85,20 |
18.10.24 21:44:02 | 471 | 85,20 |
18.10.24 21:44:02 | 101 | 85,20 |
18.10.24 21:44:02 | 100 | 85,20 |
18.10.24 21:44:02 | 100 | 85,20 |
18.10.24 21:43:21 | 100 | 85,20 |
18.10.24 21:43:20 | 100 | 85,20 |
18.10.24 21:43:20 | 100 | 85,20 |
18.10.24 21:43:20 | 100 | 85,20 |
18.10.24 21:43:20 | 201 | 85,20 |
18.10.24 21:43:20 | 100 | 85,20 |
18.10.24 21:43:20 | 100 | 85,20 |