MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:14 | 100 | 85,22 |
18.10.24 21:47:11 | 100 | 85,23 |
18.10.24 21:47:11 | 100 | 85,23 |
18.10.24 21:47:11 | 100 | 85,22 |
18.10.24 21:47:08 | 200 | 85,21 |
18.10.24 21:47:00 | 100 | 85,22 |
18.10.24 21:47:00 | 100 | 85,21 |
18.10.24 21:47:00 | 103 | 85,21 |
18.10.24 21:47:00 | 240 | 85,21 |
18.10.24 21:47:00 | 357 | 85,21 |
18.10.24 21:47:00 | 243 | 85,21 |
18.10.24 21:47:00 | 129 | 85,21 |
18.10.24 21:46:58 | 105 | 85,21 |
18.10.24 21:46:58 | 100 | 85,21 |
18.10.24 21:46:58 | 100 | 85,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:58 | 100 | 85,21 |
18.10.24 21:46:57 | 100 | 85,20 |
18.10.24 21:46:57 | 100 | 85,20 |
18.10.24 21:46:46 | 212 | 85,21 |
18.10.24 21:46:44 | 200 | 85,21 |
18.10.24 21:46:44 | 100 | 85,21 |
18.10.24 21:46:31 | 100 | 85,20 |
18.10.24 21:46:31 | 100 | 85,21 |
18.10.24 21:46:31 | 100 | 85,20 |
18.10.24 21:46:31 | 100 | 85,20 |
18.10.24 21:46:30 | 100 | 85,21 |
18.10.24 21:46:29 | 100 | 85,20 |
18.10.24 21:46:29 | 103 | 85,20 |
18.10.24 21:46:25 | 100 | 85,20 |
18.10.24 21:46:19 | 100 | 85,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:19 | 100 | 85,20 |
18.10.24 21:46:19 | 100 | 85,20 |
18.10.24 21:46:18 | 100 | 85,21 |
18.10.24 21:46:14 | 100 | 85,20 |
18.10.24 21:46:12 | 100 | 85,21 |
18.10.24 21:46:11 | 100 | 85,20 |
18.10.24 21:46:09 | 100 | 85,20 |
18.10.24 21:46:05 | 215 | 85,20 |
18.10.24 21:46:05 | 135 | 85,20 |
18.10.24 21:46:05 | 241 | 85,20 |
18.10.24 21:46:05 | 100 | 85,20 |
18.10.24 21:46:05 | 157 | 85,20 |
18.10.24 21:46:05 | 110 | 85,20 |
18.10.24 21:46:05 | 100 | 85,20 |
18.10.24 21:46:05 | 100 | 85,20 |