MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:19 | 100 | 85,27 |
18.10.24 21:48:16 | 500 | 85,27 |
18.10.24 21:48:14 | 109 | 85,26 |
18.10.24 21:48:11 | 112 | 85,27 |
18.10.24 21:48:08 | 100 | 85,26 |
18.10.24 21:48:07 | 100 | 85,26 |
18.10.24 21:48:05 | 100 | 85,25 |
18.10.24 21:48:05 | 100 | 85,26 |
18.10.24 21:48:05 | 100 | 85,25 |
18.10.24 21:48:05 | 100 | 85,24 |
18.10.24 21:48:05 | 100 | 85,24 |
18.10.24 21:48:05 | 100 | 85,24 |
18.10.24 21:48:05 | 100 | 85,24 |
18.10.24 21:48:01 | 100 | 85,24 |
18.10.24 21:48:01 | 725 | 85,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:50 | 100 | 85,24 |
18.10.24 21:47:48 | 100 | 85,23 |
18.10.24 21:47:48 | 100 | 85,23 |
18.10.24 21:47:48 | 100 | 85,23 |
18.10.24 21:47:48 | 100 | 85,23 |
18.10.24 21:47:48 | 100 | 85,23 |
18.10.24 21:47:48 | 111 | 85,23 |
18.10.24 21:47:48 | 100 | 85,23 |
18.10.24 21:47:48 | 100 | 85,23 |
18.10.24 21:47:48 | 900 | 85,23 |
18.10.24 21:47:48 | 100 | 85,23 |
18.10.24 21:47:46 | 218 | 85,22 |
18.10.24 21:47:46 | 193 | 85,23 |
18.10.24 21:47:46 | 189 | 85,23 |
18.10.24 21:47:46 | 100 | 85,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:40 | 100 | 85,23 |
18.10.24 21:47:40 | 100 | 85,23 |
18.10.24 21:47:40 | 100 | 85,23 |
18.10.24 21:47:40 | 100 | 85,23 |
18.10.24 21:47:40 | 100 | 85,23 |
18.10.24 21:47:32 | 100 | 85,23 |
18.10.24 21:47:26 | 100 | 85,23 |
18.10.24 21:47:26 | 100 | 85,23 |
18.10.24 21:47:23 | 200 | 85,23 |
18.10.24 21:47:23 | 100 | 85,23 |
18.10.24 21:47:20 | 100 | 85,23 |
18.10.24 21:47:16 | 159 | 85,23 |
18.10.24 21:47:16 | 100 | 85,23 |
18.10.24 21:47:14 | 100 | 85,23 |
18.10.24 21:47:14 | 100 | 85,23 |