MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:45 | 100 | 85,17 |
18.10.24 21:40:45 | 100 | 85,17 |
18.10.24 21:40:45 | 100 | 85,19 |
18.10.24 21:40:45 | 100 | 85,19 |
18.10.24 21:40:45 | 100 | 85,19 |
18.10.24 21:40:44 | 100 | 85,19 |
18.10.24 21:40:44 | 100 | 85,19 |
18.10.24 21:40:44 | 100 | 85,19 |
18.10.24 21:40:34 | 100 | 85,20 |
18.10.24 21:40:34 | 100 | 85,20 |
18.10.24 21:40:26 | 100 | 85,20 |
18.10.24 21:40:26 | 100 | 85,21 |
18.10.24 21:40:25 | 100 | 85,21 |
18.10.24 21:40:25 | 100 | 85,21 |
18.10.24 21:40:24 | 100 | 85,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:22 | 100 | 85,21 |
18.10.24 21:40:22 | 100 | 85,21 |
18.10.24 21:40:18 | 100 | 85,21 |
18.10.24 21:40:18 | 100 | 85,21 |
18.10.24 21:40:18 | 100 | 85,21 |
18.10.24 21:40:18 | 100 | 85,21 |
18.10.24 21:40:18 | 100 | 85,21 |
18.10.24 21:40:07 | 100 | 85,21 |
18.10.24 21:40:07 | 200 | 85,21 |
18.10.24 21:40:07 | 188 | 85,21 |
18.10.24 21:40:00 | 100 | 85,21 |
18.10.24 21:40:00 | 100 | 85,21 |
18.10.24 21:40:00 | 100 | 85,21 |
18.10.24 21:40:00 | 100 | 85,21 |
18.10.24 21:40:00 | 100 | 85,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:00 | 100 | 85,22 |
18.10.24 21:40:00 | 100 | 85,22 |
18.10.24 21:39:57 | 100 | 85,22 |
18.10.24 21:39:57 | 100 | 85,22 |
18.10.24 21:39:55 | 100 | 85,22 |
18.10.24 21:39:50 | 200 | 85,23 |
18.10.24 21:39:48 | 100 | 85,22 |
18.10.24 21:39:48 | 100 | 85,22 |
18.10.24 21:39:48 | 100 | 85,22 |
18.10.24 21:39:48 | 100 | 85,22 |
18.10.24 21:39:48 | 100 | 85,22 |
18.10.24 21:39:48 | 100 | 85,22 |
18.10.24 21:39:48 | 100 | 85,23 |
18.10.24 21:39:47 | 100 | 85,22 |
18.10.24 21:39:47 | 100 | 85,23 |