MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:39 | 100 | 85,19 |
18.10.24 21:36:39 | 100 | 85,19 |
18.10.24 21:36:39 | 100 | 85,19 |
18.10.24 21:36:39 | 100 | 85,19 |
18.10.24 21:36:39 | 100 | 85,19 |
18.10.24 21:36:39 | 100 | 85,19 |
18.10.24 21:36:39 | 100 | 85,19 |
18.10.24 21:36:39 | 107 | 85,19 |
18.10.24 21:36:39 | 200 | 85,19 |
18.10.24 21:36:39 | 100 | 85,19 |
18.10.24 21:36:39 | 100 | 85,19 |
18.10.24 21:36:12 | 100 | 85,19 |
18.10.24 21:36:12 | 100 | 85,20 |
18.10.24 21:36:12 | 100 | 85,20 |
18.10.24 21:36:12 | 100 | 85,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:12 | 100 | 85,20 |
18.10.24 21:36:12 | 100 | 85,20 |
18.10.24 21:36:05 | 100 | 85,20 |
18.10.24 21:36:04 | 100 | 85,20 |
18.10.24 21:35:59 | 100 | 85,20 |
18.10.24 21:35:59 | 100 | 85,20 |
18.10.24 21:35:59 | 100 | 85,20 |
18.10.24 21:35:59 | 100 | 85,20 |
18.10.24 21:35:59 | 100 | 85,20 |
18.10.24 21:35:59 | 100 | 85,20 |
18.10.24 21:35:59 | 100 | 85,20 |
18.10.24 21:35:59 | 102 | 85,20 |
18.10.24 21:35:53 | 200 | 85,21 |
18.10.24 21:35:38 | 195 | 85,22 |
18.10.24 21:35:37 | 100 | 85,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:34 | 100 | 85,22 |
18.10.24 21:35:34 | 100 | 85,22 |
18.10.24 21:35:34 | 100 | 85,22 |
18.10.24 21:35:34 | 100 | 85,22 |
18.10.24 21:35:34 | 220 | 85,22 |
18.10.24 21:35:34 | 160 | 85,22 |
18.10.24 21:35:34 | 100 | 85,22 |
18.10.24 21:35:34 | 100 | 85,22 |
18.10.24 21:35:34 | 100 | 85,22 |
18.10.24 21:35:34 | 157 | 85,22 |
18.10.24 21:35:34 | 100 | 85,22 |
18.10.24 21:35:34 | 100 | 85,22 |
18.10.24 21:35:34 | 103 | 85,22 |
18.10.24 21:35:34 | 103 | 85,22 |
18.10.24 21:35:34 | 103 | 85,22 |