MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:54 | 100 | 85,22 |
18.10.24 21:34:54 | 100 | 85,22 |
18.10.24 21:34:54 | 199 | 85,22 |
18.10.24 21:34:54 | 100 | 85,22 |
18.10.24 21:34:54 | 100 | 85,22 |
18.10.24 21:34:54 | 100 | 85,22 |
18.10.24 21:34:54 | 100 | 85,22 |
18.10.24 21:34:54 | 100 | 85,22 |
18.10.24 21:34:54 | 100 | 85,22 |
18.10.24 21:34:54 | 234 | 85,22 |
18.10.24 21:34:54 | 101 | 85,22 |
18.10.24 21:34:54 | 283 | 85,22 |
18.10.24 21:34:54 | 100 | 85,22 |
18.10.24 21:34:54 | 100 | 85,22 |
18.10.24 21:34:54 | 100 | 85,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:54 | 200 | 85,22 |
18.10.24 21:34:54 | 200 | 85,22 |
18.10.24 21:34:45 | 150 | 85,23 |
18.10.24 21:34:45 | 100 | 85,22 |
18.10.24 21:34:45 | 100 | 85,24 |
18.10.24 21:34:45 | 100 | 85,24 |
18.10.24 21:34:45 | 100 | 85,23 |
18.10.24 21:34:45 | 100 | 85,23 |
18.10.24 21:34:45 | 100 | 85,23 |
18.10.24 21:34:45 | 131 | 85,23 |
18.10.24 21:34:45 | 100 | 85,23 |
18.10.24 21:34:32 | 100 | 85,23 |
18.10.24 21:34:11 | 100 | 85,23 |
18.10.24 21:34:09 | 100 | 85,23 |
18.10.24 21:34:09 | 100 | 85,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:09 | 100 | 85,23 |
18.10.24 21:34:07 | 100 | 85,23 |
18.10.24 21:34:07 | 300 | 85,23 |
18.10.24 21:34:07 | 100 | 85,23 |
18.10.24 21:34:06 | 100 | 85,23 |
18.10.24 21:34:06 | 100 | 85,24 |
18.10.24 21:34:01 | 100 | 85,23 |
18.10.24 21:33:51 | 100 | 85,23 |
18.10.24 21:33:47 | 102 | 85,23 |
18.10.24 21:33:47 | 100 | 85,23 |
18.10.24 21:33:42 | 100 | 85,23 |
18.10.24 21:33:42 | 100 | 85,22 |
18.10.24 21:33:42 | 100 | 85,22 |
18.10.24 21:33:39 | 100 | 85,22 |
18.10.24 21:33:33 | 100 | 85,22 |