MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:48 | 100 | 85,21 |
18.10.24 21:31:47 | 100 | 85,21 |
18.10.24 21:31:46 | 100 | 85,21 |
18.10.24 21:31:46 | 100 | 85,22 |
18.10.24 21:31:46 | 100 | 85,22 |
18.10.24 21:31:46 | 100 | 85,22 |
18.10.24 21:31:46 | 100 | 85,22 |
18.10.24 21:31:46 | 100 | 85,22 |
18.10.24 21:31:46 | 100 | 85,23 |
18.10.24 21:31:46 | 100 | 85,23 |
18.10.24 21:31:40 | 100 | 85,24 |
18.10.24 21:31:40 | 100 | 85,24 |
18.10.24 21:31:12 | 100 | 85,24 |
18.10.24 21:31:10 | 100 | 85,20 |
18.10.24 21:31:10 | 100 | 85,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:10 | 105 | 85,22 |
18.10.24 21:31:10 | 100 | 85,22 |
18.10.24 21:31:09 | 100 | 85,22 |
18.10.24 21:31:06 | 200 | 85,21 |
18.10.24 21:30:57 | 102 | 85,20 |
18.10.24 21:30:57 | 100 | 85,20 |
18.10.24 21:30:57 | 100 | 85,17 |
18.10.24 21:30:57 | 100 | 85,20 |
18.10.24 21:30:57 | 100 | 85,20 |
18.10.24 21:30:57 | 100 | 85,17 |
18.10.24 21:30:57 | 100 | 85,19 |
18.10.24 21:30:57 | 100 | 85,18 |
18.10.24 21:30:57 | 100 | 85,18 |
18.10.24 21:30:57 | 100 | 85,18 |
18.10.24 21:30:57 | 100 | 85,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:57 | 100 | 85,18 |
18.10.24 21:30:57 | 100 | 85,18 |
18.10.24 21:30:45 | 100 | 85,17 |
18.10.24 21:30:45 | 100 | 85,18 |
18.10.24 21:30:41 | 100 | 85,17 |
18.10.24 21:30:27 | 100 | 85,17 |
18.10.24 21:30:26 | 100 | 85,17 |
18.10.24 21:30:13 | 100 | 85,17 |
18.10.24 21:30:12 | 100 | 85,17 |
18.10.24 21:30:12 | 100 | 85,17 |
18.10.24 21:30:11 | 100 | 85,17 |
18.10.24 21:30:11 | 100 | 85,17 |
18.10.24 21:30:11 | 142 | 85,17 |
18.10.24 21:30:09 | 100 | 85,18 |
18.10.24 21:30:09 | 100 | 85,18 |