MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:28 | 100 | 85,22 |
18.10.24 21:33:27 | 100 | 85,21 |
18.10.24 21:33:23 | 100 | 85,22 |
18.10.24 21:33:22 | 100 | 85,21 |
18.10.24 21:33:21 | 100 | 85,20 |
18.10.24 21:33:21 | 100 | 85,20 |
18.10.24 21:33:21 | 220 | 85,21 |
18.10.24 21:33:21 | 100 | 85,21 |
18.10.24 21:33:21 | 100 | 85,21 |
18.10.24 21:33:21 | 100 | 85,21 |
18.10.24 21:33:21 | 600 | 85,21 |
18.10.24 21:33:21 | 162 | 85,21 |
18.10.24 21:33:21 | 109 | 85,21 |
18.10.24 21:33:21 | 100 | 85,21 |
18.10.24 21:33:21 | 100 | 85,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:21 | 106 | 85,21 |
18.10.24 21:33:21 | 945 | 85,21 |
18.10.24 21:33:21 | 100 | 85,21 |
18.10.24 21:33:09 | 100 | 85,21 |
18.10.24 21:32:55 | 100 | 85,20 |
18.10.24 21:32:47 | 100 | 85,21 |
18.10.24 21:32:45 | 100 | 85,22 |
18.10.24 21:32:45 | 100 | 85,21 |
18.10.24 21:32:39 | 706 | 85,21 |
18.10.24 21:32:32 | 100 | 85,21 |
18.10.24 21:32:32 | 287 | 85,21 |
18.10.24 21:32:32 | 370 | 85,21 |
18.10.24 21:32:32 | 100 | 85,20 |
18.10.24 21:32:32 | 103 | 85,20 |
18.10.24 21:32:23 | 100 | 85,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:23 | 170 | 85,20 |
18.10.24 21:32:23 | 100 | 85,20 |
18.10.24 21:32:21 | 359 | 85,20 |
18.10.24 21:32:09 | 300 | 85,21 |
18.10.24 21:32:09 | 100 | 85,21 |
18.10.24 21:32:08 | 100 | 85,22 |
18.10.24 21:32:08 | 100 | 85,21 |
18.10.24 21:32:08 | 100 | 85,22 |
18.10.24 21:32:08 | 100 | 85,22 |
18.10.24 21:32:08 | 100 | 85,22 |
18.10.24 21:31:56 | 100 | 85,22 |
18.10.24 21:31:56 | 100 | 85,22 |
18.10.24 21:31:51 | 100 | 85,21 |
18.10.24 21:31:50 | 100 | 85,21 |
18.10.24 21:31:50 | 100 | 85,21 |