MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:00 | 100 | 85,20 |
18.10.24 21:26:55 | 100 | 85,21 |
18.10.24 21:26:55 | 100 | 85,19 |
18.10.24 21:26:55 | 100 | 85,20 |
18.10.24 21:26:55 | 100 | 85,20 |
18.10.24 21:26:55 | 100 | 85,20 |
18.10.24 21:26:48 | 100 | 85,20 |
18.10.24 21:26:45 | 601 | 85,20 |
18.10.24 21:26:41 | 100 | 85,19 |
18.10.24 21:26:34 | 100 | 85,20 |
18.10.24 21:26:34 | 100 | 85,20 |
18.10.24 21:26:34 | 100 | 85,20 |
18.10.24 21:26:28 | 100 | 85,21 |
18.10.24 21:26:19 | 100 | 85,21 |
18.10.24 21:26:16 | 100 | 85,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:26:16 | 100 | 85,21 |
18.10.24 21:26:11 | 100 | 85,19 |
18.10.24 21:25:51 | 200 | 85,20 |
18.10.24 21:25:51 | 100 | 85,20 |
18.10.24 21:25:50 | 157 | 85,20 |
18.10.24 21:25:47 | 100 | 85,20 |
18.10.24 21:25:47 | 100 | 85,19 |
18.10.24 21:25:45 | 100 | 85,20 |
18.10.24 21:25:34 | 100 | 85,20 |
18.10.24 21:25:33 | 100 | 85,20 |
18.10.24 21:25:33 | 100 | 85,20 |
18.10.24 21:25:33 | 100 | 85,20 |
18.10.24 21:25:33 | 102 | 85,20 |
18.10.24 21:25:33 | 100 | 85,20 |
18.10.24 21:25:31 | 125 | 85,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:25:25 | 300 | 85,19 |
18.10.24 21:25:12 | 100 | 85,19 |
18.10.24 21:25:11 | 100 | 85,19 |
18.10.24 21:25:06 | 100 | 85,17 |
18.10.24 21:25:06 | 100 | 85,18 |
18.10.24 21:25:06 | 100 | 85,18 |
18.10.24 21:25:06 | 100 | 85,18 |
18.10.24 21:25:06 | 175 | 85,18 |
18.10.24 21:25:04 | 100 | 85,18 |
18.10.24 21:25:01 | 100 | 85,17 |
18.10.24 21:25:01 | 100 | 85,16 |
18.10.24 21:24:48 | 100 | 85,17 |
18.10.24 21:24:48 | 100 | 85,18 |
18.10.24 21:24:36 | 100 | 85,18 |
18.10.24 21:24:24 | 100 | 85,17 |