MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:24:24 | 100 | 85,17 |
18.10.24 21:24:24 | 200 | 85,18 |
18.10.24 21:24:24 | 100 | 85,18 |
18.10.24 21:24:24 | 100 | 85,18 |
18.10.24 21:24:24 | 100 | 85,18 |
18.10.24 21:24:24 | 100 | 85,18 |
18.10.24 21:24:24 | 100 | 85,18 |
18.10.24 21:24:24 | 100 | 85,18 |
18.10.24 21:24:24 | 120 | 85,18 |
18.10.24 21:24:24 | 100 | 85,18 |
18.10.24 21:24:24 | 100 | 85,18 |
18.10.24 21:24:24 | 100 | 85,18 |
18.10.24 21:24:20 | 100 | 85,19 |
18.10.24 21:24:20 | 100 | 85,19 |
18.10.24 21:24:20 | 100 | 85,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:24:20 | 100 | 85,19 |
18.10.24 21:24:17 | 100 | 85,19 |
18.10.24 21:24:17 | 100 | 85,19 |
18.10.24 21:24:17 | 200 | 85,19 |
18.10.24 21:24:17 | 116 | 85,19 |
18.10.24 21:24:17 | 100 | 85,20 |
18.10.24 21:24:17 | 200 | 85,20 |
18.10.24 21:24:17 | 100 | 85,20 |
18.10.24 21:24:16 | 100 | 85,20 |
18.10.24 21:24:00 | 100 | 85,19 |
18.10.24 21:23:58 | 100 | 85,19 |
18.10.24 21:23:51 | 100 | 85,20 |
18.10.24 21:23:50 | 166 | 85,20 |
18.10.24 21:23:50 | 200 | 85,18 |
18.10.24 21:23:46 | 100 | 85,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:23:18 | 100 | 85,16 |
18.10.24 21:23:18 | 100 | 85,16 |
18.10.24 21:23:18 | 100 | 85,16 |
18.10.24 21:23:18 | 100 | 85,16 |
18.10.24 21:23:18 | 392 | 85,16 |
18.10.24 21:23:18 | 208 | 85,16 |
18.10.24 21:23:18 | 100 | 85,16 |
18.10.24 21:23:18 | 103 | 85,16 |
18.10.24 21:23:17 | 100 | 85,16 |
18.10.24 21:23:13 | 117 | 85,16 |
18.10.24 21:23:13 | 100 | 85,16 |
18.10.24 21:23:12 | 200 | 85,16 |
18.10.24 21:23:05 | 100 | 85,17 |
18.10.24 21:23:05 | 100 | 85,17 |
18.10.24 21:23:05 | 100 | 85,16 |