MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:44 | 100 | 85,17 |
18.10.24 21:27:44 | 100 | 85,18 |
18.10.24 21:27:44 | 100 | 85,18 |
18.10.24 21:27:44 | 100 | 85,17 |
18.10.24 21:27:44 | 120 | 85,17 |
18.10.24 21:27:42 | 100 | 85,17 |
18.10.24 21:27:42 | 100 | 85,17 |
18.10.24 21:27:42 | 100 | 85,17 |
18.10.24 21:27:42 | 100 | 85,17 |
18.10.24 21:27:41 | 100 | 85,17 |
18.10.24 21:27:41 | 100 | 85,17 |
18.10.24 21:27:41 | 100 | 85,17 |
18.10.24 21:27:41 | 200 | 85,17 |
18.10.24 21:27:41 | 100 | 85,17 |
18.10.24 21:27:41 | 100 | 85,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:41 | 100 | 85,17 |
18.10.24 21:27:41 | 100 | 85,17 |
18.10.24 21:27:41 | 171 | 85,17 |
18.10.24 21:27:41 | 100 | 85,17 |
18.10.24 21:27:41 | 100 | 85,17 |
18.10.24 21:27:41 | 100 | 85,17 |
18.10.24 21:27:41 | 129 | 85,17 |
18.10.24 21:27:41 | 100 | 85,17 |
18.10.24 21:27:41 | 287 | 85,17 |
18.10.24 21:27:41 | 200 | 85,17 |
18.10.24 21:27:41 | 400 | 85,17 |
18.10.24 21:27:36 | 100 | 85,16 |
18.10.24 21:27:35 | 100 | 85,16 |
18.10.24 21:27:35 | 100 | 85,18 |
18.10.24 21:27:35 | 100 | 85,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:35 | 100 | 85,17 |
18.10.24 21:27:35 | 100 | 85,17 |
18.10.24 21:27:35 | 100 | 85,17 |
18.10.24 21:27:35 | 100 | 85,17 |
18.10.24 21:27:35 | 100 | 85,17 |
18.10.24 21:27:35 | 100 | 85,17 |
18.10.24 21:27:35 | 355 | 85,17 |
18.10.24 21:27:35 | 100 | 85,17 |
18.10.24 21:27:35 | 100 | 85,17 |
18.10.24 21:27:35 | 100 | 85,17 |
18.10.24 21:27:35 | 173 | 85,17 |
18.10.24 21:27:13 | 100 | 85,19 |
18.10.24 21:27:13 | 100 | 85,19 |
18.10.24 21:27:13 | 100 | 85,19 |
18.10.24 21:27:06 | 100 | 85,20 |