MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:16 | 100 | 85,29 |
18.10.24 21:16:16 | 100 | 85,29 |
18.10.24 21:16:16 | 302 | 85,29 |
18.10.24 21:16:16 | 100 | 85,29 |
18.10.24 21:16:06 | 200 | 85,31 |
18.10.24 21:16:04 | 100 | 85,30 |
18.10.24 21:16:04 | 201 | 85,30 |
18.10.24 21:16:04 | 100 | 85,31 |
18.10.24 21:16:04 | 200 | 85,31 |
18.10.24 21:16:04 | 100 | 85,31 |
18.10.24 21:16:04 | 243 | 85,31 |
18.10.24 21:15:57 | 322 | 85,30 |
18.10.24 21:15:57 | 100 | 85,30 |
18.10.24 21:15:42 | 100 | 85,30 |
18.10.24 21:15:29 | 100 | 85,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:29 | 100 | 85,30 |
18.10.24 21:15:29 | 126 | 85,30 |
18.10.24 21:15:00 | 100 | 85,29 |
18.10.24 21:15:00 | 181 | 85,29 |
18.10.24 21:14:59 | 100 | 85,30 |
18.10.24 21:14:57 | 100 | 85,29 |
18.10.24 21:14:57 | 100 | 85,29 |
18.10.24 21:14:50 | 253 | 85,30 |
18.10.24 21:14:47 | 100 | 85,29 |
18.10.24 21:14:26 | 100 | 85,29 |
18.10.24 21:14:10 | 100 | 85,29 |
18.10.24 21:14:10 | 100 | 85,29 |
18.10.24 21:14:00 | 100 | 85,29 |
18.10.24 21:14:00 | 100 | 85,30 |
18.10.24 21:14:00 | 200 | 85,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:47 | 100 | 85,29 |
18.10.24 21:13:26 | 197 | 85,30 |
18.10.24 21:13:26 | 100 | 85,30 |
18.10.24 21:13:26 | 100 | 85,30 |
18.10.24 21:13:25 | 100 | 85,31 |
18.10.24 21:13:25 | 134 | 85,31 |
18.10.24 21:13:25 | 100 | 85,31 |
18.10.24 21:13:25 | 100 | 85,31 |
18.10.24 21:13:25 | 100 | 85,30 |
18.10.24 21:13:25 | 100 | 85,30 |
18.10.24 21:13:25 | 100 | 85,29 |
18.10.24 21:13:25 | 102 | 85,30 |
18.10.24 21:13:25 | 102 | 85,30 |
18.10.24 21:13:25 | 106 | 85,29 |
18.10.24 21:13:25 | 100 | 85,27 |