MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:25 | 102 | 85,27 |
18.10.24 21:13:21 | 100 | 85,25 |
18.10.24 21:13:21 | 100 | 85,25 |
18.10.24 21:13:21 | 100 | 85,26 |
18.10.24 21:13:09 | 200 | 85,26 |
18.10.24 21:13:04 | 200 | 85,27 |
18.10.24 21:13:00 | 130 | 85,26 |
18.10.24 21:12:55 | 100 | 85,26 |
18.10.24 21:12:55 | 100 | 85,26 |
18.10.24 21:12:55 | 100 | 85,26 |
18.10.24 21:12:55 | 100 | 85,26 |
18.10.24 21:12:46 | 1,00 Tsd. | 85,26 |
18.10.24 21:12:46 | 1,70 Tsd. | 85,26 |
18.10.24 21:12:46 | 120 | 85,27 |
18.10.24 21:12:46 | 100 | 85,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:46 | 100 | 85,27 |
18.10.24 21:12:46 | 100 | 85,28 |
18.10.24 21:12:46 | 100 | 85,28 |
18.10.24 21:12:46 | 100 | 85,28 |
18.10.24 21:12:46 | 100 | 85,28 |
18.10.24 21:12:46 | 100 | 85,28 |
18.10.24 21:12:46 | 100 | 85,28 |
18.10.24 21:12:46 | 121 | 85,28 |
18.10.24 21:12:46 | 100 | 85,28 |
18.10.24 21:12:46 | 100 | 85,28 |
18.10.24 21:12:15 | 100 | 85,28 |
18.10.24 21:12:15 | 100 | 85,29 |
18.10.24 21:12:15 | 100 | 85,29 |
18.10.24 21:12:15 | 100 | 85,29 |
18.10.24 21:12:11 | 100 | 85,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:11 | 100 | 85,29 |
18.10.24 21:12:11 | 100 | 85,29 |
18.10.24 21:12:11 | 100 | 85,29 |
18.10.24 21:12:10 | 100 | 85,29 |
18.10.24 21:12:05 | 110 | 85,30 |
18.10.24 21:12:01 | 300 | 85,29 |
18.10.24 21:11:58 | 200 | 85,29 |
18.10.24 21:11:57 | 100 | 85,30 |
18.10.24 21:11:57 | 100 | 85,30 |
18.10.24 21:11:57 | 100 | 85,30 |
18.10.24 21:11:41 | 100 | 85,31 |
18.10.24 21:11:40 | 100 | 85,30 |
18.10.24 21:11:40 | 100 | 85,31 |
18.10.24 21:11:40 | 100 | 85,31 |
18.10.24 21:11:40 | 100 | 85,31 |