MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:54:46 | 100 | 85,35 |
18.10.24 20:54:46 | 100 | 85,35 |
18.10.24 20:54:46 | 100 | 85,35 |
18.10.24 20:54:46 | 127 | 85,35 |
18.10.24 20:54:46 | 200 | 85,36 |
18.10.24 20:54:46 | 100 | 85,36 |
18.10.24 20:54:12 | 200 | 85,36 |
18.10.24 20:54:10 | 100 | 85,36 |
18.10.24 20:53:57 | 100 | 85,36 |
18.10.24 20:53:22 | 100 | 85,36 |
18.10.24 20:53:22 | 100 | 85,36 |
18.10.24 20:53:22 | 100 | 85,36 |
18.10.24 20:53:12 | 100 | 85,36 |
18.10.24 20:52:58 | 100 | 85,36 |
18.10.24 20:52:48 | 100 | 85,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:52:47 | 100 | 85,36 |
18.10.24 20:52:47 | 100 | 85,36 |
18.10.24 20:52:39 | 100 | 85,37 |
18.10.24 20:52:24 | 100 | 85,36 |
18.10.24 20:52:22 | 100 | 85,36 |
18.10.24 20:52:17 | 100 | 85,37 |
18.10.24 20:52:05 | 100 | 85,37 |
18.10.24 20:52:05 | 100 | 85,37 |
18.10.24 20:52:04 | 100 | 85,37 |
18.10.24 20:52:02 | 100 | 85,36 |
18.10.24 20:52:02 | 100 | 85,36 |
18.10.24 20:52:02 | 100 | 85,36 |
18.10.24 20:52:01 | 100 | 85,37 |
18.10.24 20:51:53 | 100 | 85,37 |
18.10.24 20:51:53 | 100 | 85,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:51:48 | 100 | 85,39 |
18.10.24 20:51:47 | 100 | 85,39 |
18.10.24 20:51:47 | 100 | 85,38 |
18.10.24 20:51:05 | 100 | 85,38 |
18.10.24 20:50:57 | 100 | 85,39 |
18.10.24 20:50:57 | 100 | 85,39 |
18.10.24 20:50:51 | 100 | 85,39 |
18.10.24 20:50:40 | 100 | 85,40 |
18.10.24 20:50:36 | 100 | 85,40 |
18.10.24 20:50:36 | 100 | 85,40 |
18.10.24 20:50:26 | 100 | 85,40 |
18.10.24 20:50:26 | 100 | 85,40 |
18.10.24 20:50:26 | 100 | 85,40 |
18.10.24 20:50:26 | 100 | 85,40 |
18.10.24 20:50:26 | 127 | 85,40 |