MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:44:01 | 100 | 85,47 |
18.10.24 20:44:00 | 100 | 85,47 |
18.10.24 20:44:00 | 100 | 85,46 |
18.10.24 20:43:14 | 100 | 85,45 |
18.10.24 20:43:13 | 100 | 85,46 |
18.10.24 20:43:13 | 120 | 85,45 |
18.10.24 20:43:13 | 300 | 85,45 |
18.10.24 20:43:03 | 100 | 85,45 |
18.10.24 20:42:41 | 100 | 85,44 |
18.10.24 20:41:51 | 100 | 85,43 |
18.10.24 20:41:47 | 100 | 85,44 |
18.10.24 20:41:46 | 100 | 85,43 |
18.10.24 20:41:46 | 100 | 85,44 |
18.10.24 20:41:46 | 100 | 85,44 |
18.10.24 20:41:46 | 100 | 85,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:41:29 | 100 | 85,45 |
18.10.24 20:41:29 | 100 | 85,45 |
18.10.24 20:41:15 | 100 | 85,45 |
18.10.24 20:41:05 | 100 | 85,46 |
18.10.24 20:41:05 | 100 | 85,46 |
18.10.24 20:40:55 | 100 | 85,45 |
18.10.24 20:40:55 | 100 | 85,45 |
18.10.24 20:40:47 | 691 | 85,46 |
18.10.24 20:40:34 | 100 | 85,45 |
18.10.24 20:40:01 | 178 | 85,45 |
18.10.24 20:39:14 | 100 | 85,45 |
18.10.24 20:39:14 | 115 | 85,45 |
18.10.24 20:38:56 | 100 | 85,45 |
18.10.24 20:38:55 | 102 | 85,46 |
18.10.24 20:38:29 | 179 | 85,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:38:28 | 100 | 85,46 |
18.10.24 20:38:28 | 107 | 85,46 |
18.10.24 20:38:28 | 100 | 85,46 |
18.10.24 20:38:28 | 100 | 85,46 |
18.10.24 20:38:28 | 103 | 85,46 |
18.10.24 20:38:20 | 103 | 85,45 |
18.10.24 20:38:18 | 100 | 85,45 |
18.10.24 20:37:05 | 100 | 85,45 |
18.10.24 20:36:59 | 100 | 85,45 |
18.10.24 20:36:59 | 123 | 85,45 |
18.10.24 20:36:59 | 143 | 85,45 |
18.10.24 20:36:59 | 100 | 85,45 |
18.10.24 20:36:59 | 100 | 85,44 |
18.10.24 20:36:59 | 100 | 85,45 |
18.10.24 20:36:56 | 100 | 85,45 |