MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:31:09 | 100 | 85,51 |
18.10.24 20:31:05 | 100 | 85,51 |
18.10.24 20:30:45 | 157 | 85,48 |
18.10.24 20:30:41 | 100 | 85,49 |
18.10.24 20:30:39 | 100 | 85,49 |
18.10.24 20:30:38 | 100 | 85,49 |
18.10.24 20:30:29 | 100 | 85,50 |
18.10.24 20:30:25 | 217 | 85,50 |
18.10.24 20:30:09 | 100 | 85,49 |
18.10.24 20:30:03 | 100 | 85,49 |
18.10.24 20:29:50 | 100 | 85,49 |
18.10.24 20:29:33 | 100 | 85,49 |
18.10.24 20:29:06 | 100 | 85,49 |
18.10.24 20:28:58 | 100 | 85,51 |
18.10.24 20:28:58 | 100 | 85,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:28:58 | 110 | 85,51 |
18.10.24 20:28:38 | 100 | 85,52 |
18.10.24 20:28:38 | 100 | 85,52 |
18.10.24 20:28:27 | 100 | 85,51 |
18.10.24 20:27:53 | 100 | 85,50 |
18.10.24 20:27:48 | 200 | 85,50 |
18.10.24 20:27:47 | 200 | 85,49 |
18.10.24 20:27:32 | 100 | 85,48 |
18.10.24 20:27:26 | 100 | 85,50 |
18.10.24 20:27:16 | 100 | 85,50 |
18.10.24 20:27:11 | 100 | 85,51 |
18.10.24 20:26:57 | 100 | 85,50 |
18.10.24 20:26:34 | 100 | 85,51 |
18.10.24 20:26:07 | 100 | 85,52 |
18.10.24 20:25:56 | 100 | 85,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:25:56 | 100 | 85,52 |
18.10.24 20:25:41 | 100 | 85,52 |
18.10.24 20:25:35 | 282 | 85,52 |
18.10.24 20:25:27 | 100 | 85,52 |
18.10.24 20:25:20 | 111 | 85,52 |
18.10.24 20:24:58 | 106 | 85,52 |
18.10.24 20:24:43 | 179 | 85,51 |
18.10.24 20:24:12 | 100 | 85,50 |
18.10.24 20:24:12 | 103 | 85,50 |
18.10.24 20:24:10 | 100 | 85,50 |
18.10.24 20:24:10 | 100 | 85,50 |
18.10.24 20:24:10 | 100 | 85,49 |
18.10.24 20:24:10 | 100 | 85,49 |
18.10.24 20:24:10 | 125 | 85,49 |
18.10.24 20:24:10 | 100 | 85,49 |