MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:06:47 | 107 | 85,42 |
18.10.24 20:06:47 | 100 | 85,41 |
18.10.24 20:06:45 | 100 | 85,41 |
18.10.24 20:06:45 | 100 | 85,41 |
18.10.24 20:06:45 | 100 | 85,41 |
18.10.24 20:06:45 | 100 | 85,42 |
18.10.24 20:06:45 | 100 | 85,41 |
18.10.24 20:06:33 | 100 | 85,40 |
18.10.24 20:06:27 | 100 | 85,41 |
18.10.24 20:06:26 | 100 | 85,40 |
18.10.24 20:06:26 | 100 | 85,40 |
18.10.24 20:06:26 | 100 | 85,40 |
18.10.24 20:06:26 | 100 | 85,40 |
18.10.24 20:06:26 | 100 | 85,40 |
18.10.24 20:06:25 | 100 | 85,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:06:16 | 100 | 85,41 |
18.10.24 20:06:00 | 100 | 85,41 |
18.10.24 20:06:00 | 100 | 85,41 |
18.10.24 20:06:00 | 100 | 85,41 |
18.10.24 20:06:00 | 100 | 85,41 |
18.10.24 20:06:00 | 100 | 85,41 |
18.10.24 20:06:00 | 100 | 85,41 |
18.10.24 20:06:00 | 100 | 85,41 |
18.10.24 20:06:00 | 100 | 85,41 |
18.10.24 20:06:00 | 100 | 85,41 |
18.10.24 20:06:00 | 200 | 85,41 |
18.10.24 20:05:44 | 100 | 85,40 |
18.10.24 20:05:37 | 100 | 85,42 |
18.10.24 20:05:37 | 100 | 85,42 |
18.10.24 20:05:29 | 100 | 85,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:05:29 | 100 | 85,41 |
18.10.24 20:05:26 | 100 | 85,42 |
18.10.24 20:05:26 | 300 | 85,43 |
18.10.24 20:05:26 | 100 | 85,43 |
18.10.24 20:05:26 | 100 | 85,43 |
18.10.24 20:05:26 | 100 | 85,43 |
18.10.24 20:05:26 | 100 | 85,43 |
18.10.24 20:05:26 | 100 | 85,43 |
18.10.24 20:05:26 | 100 | 85,43 |
18.10.24 20:05:26 | 100 | 85,43 |
18.10.24 20:05:26 | 100 | 85,43 |
18.10.24 20:05:25 | 100 | 85,43 |
18.10.24 20:05:25 | 100 | 85,43 |
18.10.24 20:05:17 | 100 | 85,43 |
18.10.24 20:05:17 | 100 | 85,43 |