MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:09:48 | 100 | 85,42 |
18.10.24 20:09:48 | 100 | 85,41 |
18.10.24 20:09:40 | 100 | 85,41 |
18.10.24 20:09:40 | 100 | 85,41 |
18.10.24 20:09:40 | 100 | 85,41 |
18.10.24 20:09:31 | 100 | 85,40 |
18.10.24 20:09:27 | 125 | 85,41 |
18.10.24 20:09:19 | 100 | 85,40 |
18.10.24 20:09:19 | 100 | 85,40 |
18.10.24 20:09:07 | 100 | 85,41 |
18.10.24 20:09:04 | 100 | 85,40 |
18.10.24 20:09:04 | 114 | 85,40 |
18.10.24 20:09:03 | 100 | 85,41 |
18.10.24 20:09:03 | 100 | 85,41 |
18.10.24 20:08:59 | 100 | 85,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:08:59 | 100 | 85,39 |
18.10.24 20:08:59 | 100 | 85,40 |
18.10.24 20:08:59 | 100 | 85,39 |
18.10.24 20:08:59 | 100 | 85,39 |
18.10.24 20:08:55 | 100 | 85,39 |
18.10.24 20:08:55 | 100 | 85,39 |
18.10.24 20:08:55 | 100 | 85,39 |
18.10.24 20:08:55 | 100 | 85,39 |
18.10.24 20:08:55 | 100 | 85,39 |
18.10.24 20:08:55 | 100 | 85,39 |
18.10.24 20:08:55 | 100 | 85,40 |
18.10.24 20:08:55 | 100 | 85,39 |
18.10.24 20:08:55 | 100 | 85,40 |
18.10.24 20:08:55 | 142 | 85,39 |
18.10.24 20:08:25 | 100 | 85,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:08:23 | 100 | 85,39 |
18.10.24 20:08:23 | 100 | 85,39 |
18.10.24 20:07:36 | 100 | 85,41 |
18.10.24 20:07:36 | 100 | 85,41 |
18.10.24 20:07:25 | 100 | 85,41 |
18.10.24 20:07:25 | 100 | 85,41 |
18.10.24 20:06:47 | 200 | 85,42 |
18.10.24 20:06:47 | 100 | 85,42 |
18.10.24 20:06:47 | 100 | 85,42 |
18.10.24 20:06:47 | 100 | 85,42 |
18.10.24 20:06:47 | 100 | 85,42 |
18.10.24 20:06:47 | 100 | 85,42 |
18.10.24 20:06:47 | 100 | 85,42 |
18.10.24 20:06:47 | 107 | 85,42 |
18.10.24 20:06:47 | 107 | 85,42 |