MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:15:32 | 457 | 85,48 |
18.10.24 20:15:29 | 100 | 85,48 |
18.10.24 20:15:27 | 100 | 85,48 |
18.10.24 20:15:07 | 100 | 85,48 |
18.10.24 20:15:07 | 100 | 85,48 |
18.10.24 20:14:34 | 100 | 85,48 |
18.10.24 20:13:59 | 113 | 85,51 |
18.10.24 20:13:59 | 135 | 85,51 |
18.10.24 20:13:46 | 100 | 85,51 |
18.10.24 20:13:45 | 100 | 85,51 |
18.10.24 20:13:45 | 100 | 85,50 |
18.10.24 20:13:44 | 100 | 85,49 |
18.10.24 20:13:44 | 100 | 85,50 |
18.10.24 20:12:44 | 125 | 85,49 |
18.10.24 20:12:29 | 123 | 85,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:34 | 113 | 85,47 |
18.10.24 20:11:14 | 116 | 85,46 |
18.10.24 20:11:14 | 100 | 85,46 |
18.10.24 20:10:44 | 100 | 85,45 |
18.10.24 20:10:43 | 100 | 85,45 |
18.10.24 20:10:41 | 100 | 85,45 |
18.10.24 20:10:41 | 100 | 85,45 |
18.10.24 20:10:41 | 100 | 85,44 |
18.10.24 20:10:41 | 100 | 85,45 |
18.10.24 20:10:41 | 100 | 85,45 |
18.10.24 20:10:30 | 100 | 85,44 |
18.10.24 20:10:23 | 100 | 85,44 |
18.10.24 20:10:21 | 100 | 85,44 |
18.10.24 20:10:20 | 200 | 85,44 |
18.10.24 20:10:20 | 100 | 85,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:16 | 100 | 85,44 |
18.10.24 20:10:16 | 100 | 85,44 |
18.10.24 20:10:16 | 100 | 85,44 |
18.10.24 20:10:16 | 100 | 85,44 |
18.10.24 20:10:16 | 100 | 85,44 |
18.10.24 20:10:16 | 178 | 85,45 |
18.10.24 20:10:15 | 100 | 85,44 |
18.10.24 20:10:11 | 100 | 85,44 |
18.10.24 20:10:11 | 100 | 85,45 |
18.10.24 20:10:11 | 100 | 85,45 |
18.10.24 20:10:07 | 100 | 85,44 |
18.10.24 20:09:48 | 100 | 85,43 |
18.10.24 20:09:48 | 100 | 85,43 |
18.10.24 20:09:48 | 100 | 85,43 |
18.10.24 20:09:48 | 100 | 85,42 |