MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:58:41 | 300 | 85,45 |
18.10.24 19:58:41 | 100 | 85,45 |
18.10.24 19:58:41 | 400 | 85,45 |
18.10.24 19:58:39 | 100 | 85,46 |
18.10.24 19:58:39 | 100 | 85,46 |
18.10.24 19:58:39 | 100 | 85,48 |
18.10.24 19:58:39 | 100 | 85,47 |
18.10.24 19:58:39 | 100 | 85,48 |
18.10.24 19:58:39 | 100 | 85,48 |
18.10.24 19:58:39 | 100 | 85,48 |
18.10.24 19:58:39 | 100 | 85,48 |
18.10.24 19:58:39 | 102 | 85,48 |
18.10.24 19:58:39 | 500 | 85,50 |
18.10.24 19:58:39 | 100 | 85,50 |
18.10.24 19:58:39 | 100 | 85,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:58:39 | 100 | 85,49 |
18.10.24 19:58:39 | 100 | 85,49 |
18.10.24 19:58:39 | 100 | 85,49 |
18.10.24 19:58:39 | 218 | 85,49 |
18.10.24 19:58:39 | 200 | 85,49 |
18.10.24 19:58:39 | 100 | 85,49 |
18.10.24 19:58:39 | 100 | 85,49 |
18.10.24 19:58:36 | 100 | 85,49 |
18.10.24 19:58:13 | 150 | 85,48 |
18.10.24 19:58:13 | 393 | 85,48 |
18.10.24 19:58:10 | 100 | 85,49 |
18.10.24 19:58:00 | 100 | 85,48 |
18.10.24 19:57:59 | 100 | 85,49 |
18.10.24 19:57:59 | 101 | 85,49 |
18.10.24 19:57:59 | 115 | 85,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:56:48 | 100 | 85,51 |
18.10.24 19:56:48 | 100 | 85,51 |
18.10.24 19:56:35 | 100 | 85,51 |
18.10.24 19:56:20 | 100 | 85,51 |
18.10.24 19:56:20 | 105 | 85,51 |
18.10.24 19:56:16 | 100 | 85,52 |
18.10.24 19:56:16 | 101 | 85,52 |
18.10.24 19:56:16 | 100 | 85,51 |
18.10.24 19:56:12 | 400 | 85,52 |
18.10.24 19:55:42 | 100 | 85,54 |
18.10.24 19:55:37 | 100 | 85,54 |
18.10.24 19:55:37 | 100 | 85,54 |
18.10.24 19:55:32 | 100 | 85,55 |
18.10.24 19:55:32 | 100 | 85,55 |
18.10.24 19:55:32 | 100 | 85,55 |