MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:55:32 | 100 | 85,55 |
18.10.24 19:55:32 | 100 | 85,55 |
18.10.24 19:55:32 | 100 | 85,55 |
18.10.24 19:55:32 | 107 | 85,55 |
18.10.24 19:55:32 | 100 | 85,56 |
18.10.24 19:55:32 | 100 | 85,56 |
18.10.24 19:55:12 | 100 | 85,56 |
18.10.24 19:55:12 | 100 | 85,56 |
18.10.24 19:55:06 | 517 | 85,55 |
18.10.24 19:55:05 | 100 | 85,56 |
18.10.24 19:55:05 | 600 | 85,55 |
18.10.24 19:55:05 | 100 | 85,56 |
18.10.24 19:55:05 | 2,05 Tsd. | 85,56 |
18.10.24 19:54:47 | 100 | 85,56 |
18.10.24 19:54:47 | 100 | 85,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:53:45 | 100 | 85,56 |
18.10.24 19:53:11 | 100 | 85,56 |
18.10.24 19:53:06 | 100 | 85,56 |
18.10.24 19:52:57 | 100 | 85,57 |
18.10.24 19:52:57 | 189 | 85,57 |
18.10.24 19:52:33 | 200 | 85,57 |
18.10.24 19:52:33 | 100 | 85,57 |
18.10.24 19:51:51 | 100 | 85,56 |
18.10.24 19:51:51 | 100 | 85,56 |
18.10.24 19:51:51 | 100 | 85,56 |
18.10.24 19:51:45 | 100 | 85,56 |
18.10.24 19:51:33 | 100 | 85,56 |
18.10.24 19:51:32 | 100 | 85,55 |
18.10.24 19:51:32 | 100 | 85,54 |
18.10.24 19:51:32 | 100 | 85,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:51:32 | 117 | 85,54 |
18.10.24 19:51:32 | 100 | 85,54 |
18.10.24 19:51:32 | 175 | 85,54 |
18.10.24 19:50:41 | 100 | 85,54 |
18.10.24 19:50:41 | 100 | 85,54 |
18.10.24 19:50:41 | 214 | 85,54 |
18.10.24 19:50:41 | 100 | 85,53 |
18.10.24 19:50:41 | 100 | 85,53 |
18.10.24 19:50:20 | 200 | 85,52 |
18.10.24 19:50:20 | 126 | 85,52 |
18.10.24 19:50:20 | 110 | 85,52 |
18.10.24 19:50:16 | 100 | 85,51 |
18.10.24 19:49:14 | 100 | 85,51 |
18.10.24 19:49:14 | 100 | 85,51 |
18.10.24 19:49:14 | 100 | 85,52 |