MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:39:12 | 100 | 85,50 |
18.10.24 19:39:12 | 100 | 85,50 |
18.10.24 19:39:12 | 101 | 85,50 |
18.10.24 19:38:14 | 100 | 85,50 |
18.10.24 19:38:12 | 100 | 85,50 |
18.10.24 19:38:12 | 105 | 85,49 |
18.10.24 19:38:12 | 100 | 85,49 |
18.10.24 19:38:12 | 100 | 85,49 |
18.10.24 19:38:12 | 128 | 85,49 |
18.10.24 19:37:49 | 100 | 85,49 |
18.10.24 19:37:49 | 100 | 85,50 |
18.10.24 19:37:49 | 120 | 85,49 |
18.10.24 19:37:49 | 191 | 85,49 |
18.10.24 19:37:49 | 100 | 85,49 |
18.10.24 19:37:15 | 100 | 85,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:37:01 | 100 | 85,50 |
18.10.24 19:36:50 | 100 | 85,50 |
18.10.24 19:36:50 | 100 | 85,50 |
18.10.24 19:36:37 | 100 | 85,51 |
18.10.24 19:36:37 | 100 | 85,51 |
18.10.24 19:36:32 | 100 | 85,51 |
18.10.24 19:36:32 | 100 | 85,51 |
18.10.24 19:36:32 | 100 | 85,51 |
18.10.24 19:36:32 | 100 | 85,51 |
18.10.24 19:36:32 | 102 | 85,51 |
18.10.24 19:36:32 | 100 | 85,51 |
18.10.24 19:36:05 | 100 | 85,52 |
18.10.24 19:36:05 | 120 | 85,52 |
18.10.24 19:36:04 | 100 | 85,53 |
18.10.24 19:35:47 | 100 | 85,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:35:39 | 100 | 85,51 |
18.10.24 19:35:27 | 100 | 85,52 |
18.10.24 19:35:23 | 140 | 85,53 |
18.10.24 19:35:07 | 113 | 85,52 |
18.10.24 19:35:07 | 105 | 85,52 |
18.10.24 19:34:05 | 100 | 85,52 |
18.10.24 19:33:16 | 100 | 85,50 |
18.10.24 19:32:58 | 100 | 85,49 |
18.10.24 19:32:58 | 100 | 85,49 |
18.10.24 19:32:53 | 100 | 85,50 |
18.10.24 19:32:53 | 100 | 85,49 |
18.10.24 19:32:52 | 100 | 85,50 |
18.10.24 19:32:01 | 100 | 85,52 |
18.10.24 19:31:21 | 100 | 85,51 |
18.10.24 19:31:19 | 100 | 85,51 |