MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:30:43 | 100 | 85,51 |
18.10.24 19:30:42 | 100 | 85,51 |
18.10.24 19:30:20 | 100 | 85,51 |
18.10.24 19:30:20 | 100 | 85,51 |
18.10.24 19:30:12 | 100 | 85,50 |
18.10.24 19:30:10 | 102 | 85,50 |
18.10.24 19:30:10 | 161 | 85,49 |
18.10.24 19:30:00 | 100 | 85,51 |
18.10.24 19:30:00 | 100 | 85,50 |
18.10.24 19:30:00 | 197 | 85,50 |
18.10.24 19:30:00 | 160 | 85,50 |
18.10.24 19:29:41 | 100 | 85,49 |
18.10.24 19:29:33 | 100 | 85,49 |
18.10.24 19:29:33 | 100 | 85,49 |
18.10.24 19:29:33 | 160 | 85,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:29:24 | 100 | 85,49 |
18.10.24 19:29:24 | 110 | 85,48 |
18.10.24 19:29:24 | 100 | 85,47 |
18.10.24 19:29:24 | 100 | 85,47 |
18.10.24 19:29:24 | 100 | 85,47 |
18.10.24 19:29:24 | 100 | 85,47 |
18.10.24 19:29:24 | 100 | 85,48 |
18.10.24 19:29:06 | 100 | 85,49 |
18.10.24 19:28:24 | 100 | 85,49 |
18.10.24 19:28:20 | 100 | 85,49 |
18.10.24 19:28:15 | 144 | 85,49 |
18.10.24 19:28:14 | 111 | 85,48 |
18.10.24 19:28:14 | 100 | 85,49 |
18.10.24 19:27:59 | 100 | 85,50 |
18.10.24 19:27:59 | 100 | 85,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:27:57 | 100 | 85,50 |
18.10.24 19:27:57 | 100 | 85,50 |
18.10.24 19:27:57 | 100 | 85,50 |
18.10.24 19:27:57 | 100 | 85,51 |
18.10.24 19:27:46 | 205 | 85,51 |
18.10.24 19:27:43 | 100 | 85,51 |
18.10.24 19:27:42 | 100 | 85,52 |
18.10.24 19:27:40 | 100 | 85,52 |
18.10.24 19:27:38 | 100 | 85,53 |
18.10.24 19:26:54 | 150 | 85,52 |
18.10.24 19:26:52 | 100 | 85,51 |
18.10.24 19:26:52 | 100 | 85,51 |
18.10.24 19:26:28 | 100 | 85,50 |
18.10.24 19:26:27 | 100 | 85,50 |
18.10.24 19:26:27 | 100 | 85,52 |