MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:12:03 | 100 | 85,61 |
18.10.24 19:12:03 | 100 | 85,60 |
18.10.24 19:12:03 | 100 | 85,60 |
18.10.24 19:12:03 | 100 | 85,61 |
18.10.24 19:12:03 | 100 | 85,61 |
18.10.24 19:12:03 | 120 | 85,61 |
18.10.24 19:12:03 | 200 | 85,61 |
18.10.24 19:12:02 | 200 | 85,61 |
18.10.24 19:12:02 | 100 | 85,61 |
18.10.24 19:12:02 | 100 | 85,61 |
18.10.24 19:11:47 | 100 | 85,61 |
18.10.24 19:11:38 | 100 | 85,61 |
18.10.24 19:11:38 | 100 | 85,60 |
18.10.24 19:11:24 | 100 | 85,60 |
18.10.24 19:11:16 | 106 | 85,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:10:55 | 100 | 85,61 |
18.10.24 19:10:49 | 100 | 85,61 |
18.10.24 19:10:49 | 100 | 85,61 |
18.10.24 19:10:49 | 100 | 85,61 |
18.10.24 19:10:49 | 100 | 85,61 |
18.10.24 19:10:35 | 100 | 85,61 |
18.10.24 19:10:10 | 100 | 85,60 |
18.10.24 19:09:35 | 100 | 85,59 |
18.10.24 19:09:35 | 100 | 85,61 |
18.10.24 19:09:35 | 100 | 85,59 |
18.10.24 19:09:30 | 100 | 85,58 |
18.10.24 19:09:30 | 100 | 85,58 |
18.10.24 19:09:30 | 100 | 85,57 |
18.10.24 19:09:22 | 100 | 85,56 |
18.10.24 19:08:54 | 100 | 85,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:54 | 100 | 85,56 |
18.10.24 19:08:46 | 100 | 85,55 |
18.10.24 19:08:46 | 100 | 85,57 |
18.10.24 19:08:46 | 100 | 85,55 |
18.10.24 19:08:46 | 117 | 85,57 |
18.10.24 19:08:46 | 100 | 85,56 |
18.10.24 19:08:46 | 100 | 85,56 |
18.10.24 19:08:46 | 100 | 85,55 |
18.10.24 19:08:46 | 100 | 85,55 |
18.10.24 19:08:38 | 100 | 85,58 |
18.10.24 19:08:38 | 100 | 85,57 |
18.10.24 19:08:38 | 100 | 85,57 |
18.10.24 19:08:38 | 100 | 85,58 |
18.10.24 19:08:31 | 100 | 85,58 |
18.10.24 19:08:31 | 100 | 85,57 |