MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:57:46 | 100 | 85,60 |
18.10.24 18:57:46 | 100 | 85,59 |
18.10.24 18:57:46 | 100 | 85,59 |
18.10.24 18:57:46 | 100 | 85,59 |
18.10.24 18:57:46 | 114 | 85,59 |
18.10.24 18:57:26 | 100 | 85,59 |
18.10.24 18:57:25 | 143 | 85,59 |
18.10.24 18:57:01 | 100 | 85,60 |
18.10.24 18:57:01 | 100 | 85,60 |
18.10.24 18:56:45 | 100 | 85,60 |
18.10.24 18:56:44 | 100 | 85,60 |
18.10.24 18:56:37 | 100 | 85,60 |
18.10.24 18:56:37 | 100 | 85,60 |
18.10.24 18:56:33 | 193 | 85,61 |
18.10.24 18:56:33 | 100 | 85,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:56:33 | 100 | 85,61 |
18.10.24 18:56:33 | 197 | 85,61 |
18.10.24 18:56:31 | 100 | 85,62 |
18.10.24 18:56:31 | 100 | 85,62 |
18.10.24 18:56:31 | 184 | 85,62 |
18.10.24 18:56:19 | 182 | 85,62 |
18.10.24 18:56:07 | 100 | 85,62 |
18.10.24 18:55:50 | 233 | 85,62 |
18.10.24 18:55:24 | 100 | 85,63 |
18.10.24 18:55:07 | 100 | 85,64 |
18.10.24 18:55:06 | 100 | 85,63 |
18.10.24 18:54:56 | 104 | 85,64 |
18.10.24 18:54:42 | 100 | 85,61 |
18.10.24 18:54:42 | 100 | 85,61 |
18.10.24 18:54:23 | 100 | 85,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:54:21 | 100 | 85,59 |
18.10.24 18:53:37 | 100 | 85,59 |
18.10.24 18:53:35 | 100 | 85,59 |
18.10.24 18:53:35 | 209 | 85,59 |
18.10.24 18:53:35 | 100 | 85,59 |
18.10.24 18:53:35 | 100 | 85,59 |
18.10.24 18:53:33 | 104 | 85,60 |
18.10.24 18:53:17 | 100 | 85,61 |
18.10.24 18:53:06 | 100 | 85,60 |
18.10.24 18:53:06 | 122 | 85,60 |
18.10.24 18:53:01 | 100 | 85,60 |
18.10.24 18:52:58 | 100 | 85,60 |
18.10.24 18:52:46 | 100 | 85,60 |
18.10.24 18:52:44 | 100 | 85,60 |
18.10.24 18:52:26 | 100 | 85,59 |