MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:06:23 | 100 | 85,58 |
18.10.24 19:06:23 | 103 | 85,57 |
18.10.24 19:06:23 | 100 | 85,58 |
18.10.24 19:06:23 | 100 | 85,58 |
18.10.24 19:06:23 | 100 | 85,58 |
18.10.24 19:06:23 | 100 | 85,58 |
18.10.24 19:06:23 | 100 | 85,59 |
18.10.24 19:06:23 | 100 | 85,58 |
18.10.24 19:05:47 | 100 | 85,59 |
18.10.24 19:05:41 | 180 | 85,59 |
18.10.24 19:05:27 | 142 | 85,59 |
18.10.24 19:05:27 | 100 | 85,58 |
18.10.24 19:05:27 | 100 | 85,58 |
18.10.24 19:05:27 | 100 | 85,58 |
18.10.24 19:04:55 | 100 | 85,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:04:51 | 100 | 85,57 |
18.10.24 19:04:38 | 100 | 85,57 |
18.10.24 19:04:35 | 100 | 85,58 |
18.10.24 19:04:35 | 100 | 85,58 |
18.10.24 19:04:35 | 100 | 85,58 |
18.10.24 19:04:35 | 111 | 85,58 |
18.10.24 19:04:27 | 100 | 85,59 |
18.10.24 19:04:22 | 100 | 85,59 |
18.10.24 19:04:22 | 100 | 85,59 |
18.10.24 19:04:22 | 101 | 85,59 |
18.10.24 19:04:22 | 100 | 85,59 |
18.10.24 19:04:22 | 100 | 85,59 |
18.10.24 19:04:22 | 100 | 85,59 |
18.10.24 19:04:22 | 100 | 85,59 |
18.10.24 19:04:22 | 100 | 85,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:04:11 | 120 | 85,60 |
18.10.24 19:04:11 | 107 | 85,60 |
18.10.24 19:04:07 | 100 | 85,61 |
18.10.24 19:04:02 | 100 | 85,60 |
18.10.24 19:03:32 | 100 | 85,58 |
18.10.24 19:03:17 | 100 | 85,58 |
18.10.24 19:03:17 | 100 | 85,58 |
18.10.24 19:02:55 | 100 | 85,57 |
18.10.24 19:02:55 | 100 | 85,57 |
18.10.24 19:02:30 | 206 | 85,57 |
18.10.24 19:02:30 | 105 | 85,57 |
18.10.24 19:02:30 | 100 | 85,57 |
18.10.24 19:02:30 | 100 | 85,56 |
18.10.24 19:02:27 | 100 | 85,57 |
18.10.24 19:02:27 | 100 | 85,57 |