MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:52:17 | 100 | 85,58 |
18.10.24 18:52:17 | 100 | 85,58 |
18.10.24 18:52:16 | 100 | 85,59 |
18.10.24 18:52:16 | 100 | 85,59 |
18.10.24 18:52:05 | 100 | 85,58 |
18.10.24 18:51:44 | 100 | 85,58 |
18.10.24 18:51:36 | 100 | 85,59 |
18.10.24 18:51:31 | 100 | 85,58 |
18.10.24 18:51:31 | 100 | 85,59 |
18.10.24 18:51:18 | 100 | 85,58 |
18.10.24 18:51:17 | 222 | 85,58 |
18.10.24 18:51:15 | 100 | 85,58 |
18.10.24 18:51:06 | 100 | 85,58 |
18.10.24 18:50:35 | 100 | 85,59 |
18.10.24 18:50:26 | 100 | 85,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:50:23 | 100 | 85,58 |
18.10.24 18:50:22 | 125 | 85,57 |
18.10.24 18:50:22 | 100 | 85,57 |
18.10.24 18:50:09 | 100 | 85,57 |
18.10.24 18:49:54 | 109 | 85,57 |
18.10.24 18:49:54 | 100 | 85,57 |
18.10.24 18:49:54 | 100 | 85,57 |
18.10.24 18:49:48 | 100 | 85,57 |
18.10.24 18:49:05 | 100 | 85,56 |
18.10.24 18:48:53 | 100 | 85,56 |
18.10.24 18:48:53 | 100 | 85,56 |
18.10.24 18:48:51 | 100 | 85,56 |
18.10.24 18:48:47 | 100 | 85,56 |
18.10.24 18:48:45 | 400 | 85,56 |
18.10.24 18:48:44 | 100 | 85,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:48:44 | 100 | 85,56 |
18.10.24 18:48:33 | 109 | 85,56 |
18.10.24 18:48:29 | 100 | 85,57 |
18.10.24 18:48:10 | 100 | 85,57 |
18.10.24 18:48:10 | 100 | 85,57 |
18.10.24 18:48:03 | 100 | 85,57 |
18.10.24 18:47:34 | 100 | 85,58 |
18.10.24 18:47:34 | 100 | 85,56 |
18.10.24 18:47:34 | 100 | 85,56 |
18.10.24 18:47:30 | 100 | 85,55 |
18.10.24 18:47:30 | 100 | 85,55 |
18.10.24 18:47:30 | 121 | 85,55 |
18.10.24 18:47:16 | 100 | 85,55 |
18.10.24 18:46:59 | 200 | 85,56 |
18.10.24 18:46:56 | 100 | 85,55 |